New Peoples Bankshar (OP:NWPP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 3.820 | 3.820 | 3.820 | 3.820 | 106 | -0.18(-4.50%) |
| Dec 04, 2025 | 3.850 | 4.000 | 3.850 | 4.000 | 467 | +0.60(+17.65%) |
| Nov 28, 2025 | 3.400 | 0 | +0.06(+1.87%) | |||
| Nov 26, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | 317 | +0.18(+5.62%) |
| Nov 25, 2025 | 3.160 | 3.400 | 3.160 | 3.160 | 9,490 | -0.61(-16.26%) |
| Nov 24, 2025 | 3.440 | 3.850 | 3.400 | 3.773 | 1,050 | +0.37(+10.99%) |
| Nov 21, 2025 | 3.550 | 3.550 | 3.400 | 3.400 | 572 | +0.25(+7.94%) |
| Nov 06, 2025 | 3.150 | 0 | +0.04(+1.29%) | |||
| Nov 05, 2025 | 3.150 | 3.150 | 3.110 | 3.110 | 5,500 | -0.01(-0.32%) |
| Oct 31, 2025 | 3.120 | 12 | -0.03(-0.95%) | |||
| Oct 27, 2025 | 3.150 | 0 | +0.00(+0.00%) | |||
| Oct 22, 2025 | 3.150 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 2,000 | -0.10(-3.08%) |
| Oct 16, 2025 | 3.250 | 0 | +0.05(+1.56%) | |||
| Oct 15, 2025 | 3.225 | 3.225 | 3.200 | 3.200 | 700 | -0.05(-1.54%) |
| Oct 14, 2025 | 3.210 | 3.250 | 3.210 | 3.250 | 500 | +0.03(+0.93%) |
| Oct 08, 2025 | 3.220 | 10 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.