Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP:NWPP)

3.000 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2025 3.000 52 -0.15(-4.76%)
Jun 25, 2025 3.150 0 +0.14(+4.65%)
Jun 18, 2025 3.010 50 -0.04(-1.31%)
Jun 16, 2025 3.050 0 -0.08(-2.56%)
Jun 13, 2025 3.130 3.130 3.120 3.130 329 +0.08(+2.62%)
Jun 12, 2025 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Jun 10, 2025 3.050 0 -0.05(-1.61%)
Jun 04, 2025 3.100 0 +0.02(+0.81%)
May 30, 2025 3.075 0 +0.03(+0.82%)
May 28, 2025 3.050 0 -0.12(-3.79%)
May 27, 2025 3.100 3.170 3.100 3.170 322 -0.01(-0.31%)
May 23, 2025 3.180 3.180 3.180 3.180 222 +0.04(+1.27%)
May 20, 2025 3.140 0 -0.04(-1.26%)
May 16, 2025 3.180 0 -0.03(-0.93%)
May 15, 2025 3.060 3.210 3.060 3.210 674 -0.18(-5.31%)
May 12, 2025 3.390 0 -0.01(-0.29%)
May 09, 2025 3.300 3.400 3.145 3.400 4,714 +0.09(+2.64%)
May 08, 2025 3.090 3.400 3.050 3.312 600 +0.31(+10.42%)
May 07, 2025 3.500 3.500 3.000 3.000 8,202 -0.50(-14.29%)
May 05, 2025 3.500 12 +0.04(+1.16%)
May 02, 2025 3.500 3.500 3.200 3.460 658 +0.36(+11.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.