Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raadr Inc (OP: RDAR )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2025 0.0010 0.0011 0.0009 0.0010 47,766,800 +0.00(+0.00%)
Jan 30, 2025 0.0011 0.0011 0.0009 0.0010 24,604,084 -0.00(-9.09%)
Jan 29, 2025 0.0011 0.0011 0.0010 0.0011 47,979,652 +0.00(+0.00%)
Jan 28, 2025 0.0011 0.0011 0.0009 0.0011 131,693,928 +0.00(+0.00%)
Jan 27, 2025 0.0011 0.0012 0.0009 0.0011 158,791,984 +0.00(+0.00%)
Jan 24, 2025 0.0010 0.0011 0.0009 0.0011 46,364,620 +0.00(+10.00%)
Jan 23, 2025 0.0010 0.0011 0.0009 0.0010 48,128,680 +0.00(+0.00%)
Jan 22, 2025 0.0010 0.0011 0.0010 0.0010 280,097,664 -0.00(-9.09%)
Jan 21, 2025 0.0011 0.0012 0.0011 0.0011 67,966,408 -0.00(-8.33%)
Jan 17, 2025 0.0013 0.0013 0.0011 0.0012 33,675,668 +0.00(+0.00%)
Jan 16, 2025 0.0012 0.0014 0.0011 0.0012 202,333,552 +0.00(+0.00%)
Jan 15, 2025 0.0012 0.0012 0.0010 0.0012 116,037,336 +0.00(+0.00%)
Jan 14, 2025 0.0012 0.0014 0.0011 0.0012 257,019,504 +0.00(+0.00%)
Jan 13, 2025 0.0012 0.0012 0.0010 0.0012 138,461,024 +0.00(+0.00%)
Jan 10, 2025 0.0012 0.0013 0.0011 0.0012 103,108,832 -0.00(-7.69%)
Jan 08, 2025 0.0013 0.0013 0.0011 0.0013 108,629,576 +0.00(+0.00%)
Jan 07, 2025 0.0013 0.0013 0.0012 0.0013 80,053,840 +0.00(+0.00%)
Jan 06, 2025 0.0013 0.0013 0.0010 0.0013 197,637,360 +0.00(+0.00%)
Jan 03, 2025 0.0015 0.0015 0.0011 0.0013 169,436,496 -0.00(-7.14%)
Jan 02, 2025 0.0016 0.0017 0.0013 0.0014 135,770,512 -0.00(-12.50%)
Dec 31, 2024 0.0016 0 +0.00(+6.67%)
Dec 30, 2024 0.0016 0.0017 0.0014 0.0015 80,478,936 -0.00(-6.25%)
Dec 27, 2024 0.0017 0.0017 0.0014 0.0016 170,084,992 -0.00(-5.88%)
Dec 26, 2024 0.0015 0.0017 0.0014 0.0017 220,946,720 +0.00(+21.43%)
Dec 24, 2024 0.0012 0.0014 0.0012 0.0014 39,072,184 +0.00(+7.69%)
Dec 23, 2024 0.0014 0.0015 0.0012 0.0013 128,186,744 -0.00(-7.14%)
Dec 20, 2024 0.0012 0.0016 0.0011 0.0014 174,963,744 +0.00(+16.67%)
Dec 19, 2024 0.0013 0.0013 0.0011 0.0012 138,238,544 -0.00(-7.69%)
Dec 18, 2024 0.0012 0.0014 0.0011 0.0013 233,839,024 +0.00(+30.00%)
Dec 17, 2024 0.0014 0.0014 0.0010 0.0010 320,761,792 -0.00(-28.57%)
Dec 16, 2024 0.0014 0.0015 0.0013 0.0014 218,003,088 +0.00(+0.00%)
Dec 13, 2024 0.0015 0.0015 0.0013 0.0014 151,241,712 -0.00(-6.67%)
Dec 12, 2024 0.0017 0.0017 0.0014 0.0015 149,998,288 -0.00(-6.25%)
Dec 11, 2024 0.0014 0.0017 0.0014 0.0016 207,893,744 +0.00(+6.67%)
Dec 10, 2024 0.0018 0.0019 0.0013 0.0015 425,772,320 -0.00(-16.67%)
Dec 09, 2024 0.0020 0.0023 0.0016 0.0018 518,882,752 -0.00(-10.00%)
Dec 06, 2024 0.0016 0.0020 0.0013 0.0020 311,238,112 +0.00(+33.33%)
Dec 05, 2024 0.0010 0.0015 0.0009 0.0015 389,345,696 +0.00(+66.67%)
Dec 04, 2024 0.0010 0.0011 0.0009 0.0009 98,914,960 -0.00(-10.00%)
Dec 03, 2024 0.0010 0.0012 0.0010 0.0010 154,475,728 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.