Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4500	0.4653	0.4500	0.4653	27,579	+0.02(+4.16%)
Jan 28, 2022	0.4600	0.4600	0.4467	0.4467	31,523	-0.00(-0.71%)
Jan 27, 2022	0.4800	0.4800	0.4444	0.4499	61,755	-0.01(-2.83%)
Jan 26, 2022	0.5500	0.5550	0.4601	0.4630	302,326	-0.09(-16.59%)
Jan 25, 2022	0.5551	0.5551	0.5551	0.5551	2,000	-0.00(-0.88%)
Jan 24, 2022	0.5700	0.5700	0.5519	0.5600	7,500	-0.02(-3.45%)
Jan 21, 2022	0.5800	0.5859	0.5758	0.5800	7,505	-0.03(-4.29%)
Jan 20, 2022	0.6000	0.6060	0.6000	0.6060	15,200	+0.01(+1.00%)
Jan 19, 2022	0.6000	0.6000	0.6000	0.6000	5,000	+0.00(+0.00%)
Jan 18, 2022	0.6000	0.6000	0.6000	0.6000	4,050	+0.00(+0.00%)
Jan 14, 2022				0.6000	0	+0.01(+2.41%)
Jan 13, 2022	0.5859	0.5859	0.5859	0.5859	500	-0.00(-0.78%)
Jan 12, 2022	0.5905	0.5905	0.5905	0.5905	4,657	+0.00(+0.29%)
Jan 10, 2022		0.5888	0.5888	0.5888	0	-0.00(-0.76%)
Jan 07, 2022	0.5954	0.5954	0.5933	0.5933	5,667	-0.01(-1.12%)
Jan 05, 2022		0.6000	0.6000	0.6000	0	-0.01(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.