Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0771 0.0771 0.0729 0.0729 4,200 -0.00(-5.45%)
Oct 29, 2020 0.0771 0.0771 0.0771 0.0771 3,850 -0.00(-3.62%)
Oct 28, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 22, 2020 0.0750 0.0750 0.0750 0 -0.01(-15.54%)
Oct 21, 2020 0.0785 0.0888 0.0785 0.0888 1,897 -0.00(-4.31%)
Oct 20, 2020 0.0928 0.0928 0.0928 0.0928 1,000 +0.01(+17.32%)
Oct 19, 2020 0.0791 0.0791 0.0791 0.0791 420 -0.02(-16.47%)
Oct 16, 2020 0.0947 0.0947 0.0947 0.0947 1,200 -0.00(-1.15%)
Oct 15, 2020 0.0900 0.0958 0.0900 0.0958 4,863 +0.01(+6.44%)
Oct 14, 2020 0.0900 0.0900 0.0850 0.0900 34,195 +0.01(+7.66%)
Oct 13, 2020 0.0821 0.0964 0.0821 0.0836 23,232 -0.01(-9.13%)
Oct 12, 2020 0.0920 0.0920 0.0920 200 +0.00(+0.00%)
Oct 09, 2020 0.0976 0.0979 0.0899 0.0920 26,100 -0.00(-0.54%)
Oct 08, 2020 0.0880 0.0995 0.0880 0.0925 47,300 +0.01(+7.68%)
Oct 07, 2020 0.0878 0.0878 0.0850 0.0859 6,400 +0.00(+1.18%)
Oct 06, 2020 0.0878 0.0878 0.0849 0.0849 19,783 +0.01(+12.90%)
Oct 05, 2020 0.0831 0.0831 0.0752 0.0752 5,300 +0.00(+1.76%)
Oct 02, 2020 0.0668 0.0752 0.0668 0.0739 3,100 +0.00(+6.18%)
Oct 01, 2020 0.0633 0.0696 0.0633 0.0696 2,000 -0.00(-0.57%)
Sep 30, 2020 0.0703 0.0703 0.0700 0.0700 35,000 -0.01(-10.94%)
Sep 29, 2020 0.0799 0.0799 0.0707 0.0786 3,500 -0.01(-7.09%)
Sep 28, 2020 0.0797 0.0846 0.0776 0.0846 47,850 +0.01(+8.88%)
Sep 25, 2020 0.0859 0.0875 0.0777 0.0777 74,700 -0.01(-6.39%)
Sep 24, 2020 0.0800 0.0830 0.0750 0.0830 73,085 +0.01(+8.36%)
Sep 23, 2020 0.0767 0.0800 0.0737 0.0766 59,509 +0.01(+21.01%)
Sep 22, 2020 0.0700 0.0726 0.0633 0.0633 3,606 -0.01(-9.57%)
Sep 18, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0725 0.0650 0.0700 39,450 +0.00(+2.94%)
Sep 16, 2020 0.0699 0.0700 0.0680 0.0680 29,677 +0.00(+6.08%)
Sep 15, 2020 0.0641 0.0641 0.0641 0.0641 10,000 +0.00(+5.08%)
Sep 14, 2020 0.0645 0.0670 0.0610 0.0610 12,517 -0.01(-11.08%)
Sep 10, 2020 0.0686 0.0686 0.0686 0 +0.00(+5.86%)
Sep 09, 2020 0.0607 0.0649 0.0607 0.0648 11,850 +0.00(+0.78%)
Sep 04, 2020 0.0643 0.0643 0.0643 0 -0.01(-11.19%)
Sep 03, 2020 0.0767 0.0842 0.0686 0.0724 30,523 +0.00(+3.43%)
Sep 02, 2020 0.0680 0.0708 0.0680 0.0700 34,600 +0.01(+12.00%)
Sep 01, 2020 0.0573 0.0679 0.0573 0.0625 24,000 -0.00(-6.02%)
Aug 31, 2020 0.0679 0.0679 0.0665 0.0665 2,500 +0.00(+4.23%)
Aug 28, 2020 0.0604 0.0640 0.0604 0.0638 12,700 -0.00(-3.33%)
Aug 27, 2020 0.0559 0.0660 0.0559 0.0660 41,500 +0.01(+10.00%)
Aug 26, 2020 0.0580 0.0649 0.0580 0.0600 55,800 +0.00(+7.72%)
Aug 24, 2020 0.0557 0.0557 0.0557 0 -0.00(-1.42%)
Aug 21, 2020 0.0565 0.0565 0.0565 0.0565 500 +0.00(+6.20%)
Aug 19, 2020 0.0532 0.0532 0.0532 0 +0.00(+5.35%)
Aug 17, 2020 0.0505 0.0505 0.0505 0 -0.00(-5.61%)
Aug 14, 2020 0.0566 0.0579 0.0535 0.0535 4,800 -0.00(-5.98%)
Aug 13, 2020 0.0490 0.0600 0.0490 0.0569 40,800 -0.00(-5.01%)
Aug 12, 2020 0.0599 0.0599 0.0594 0.0599 2,231 +0.01(+12.38%)
Aug 11, 2020 0.0545 0.0577 0.0533 0.0533 169,834 -0.00(-4.31%)
Aug 10, 2020 0.0557 0.0557 0.0557 12 +0.00(+0.00%)
Aug 07, 2020 0.0557 0.0557 0.0557 0.0557 12,900 -0.01(-9.58%)
Aug 05, 2020 0.0616 0.0616 0.0616 0 +0.00(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.