Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0300 0.0300 0.0300 0 -0.00(-12.28%)
Nov 27, 2018 0.0342 0.0342 0.0342 0 -0.01(-15.14%)
Nov 23, 2018 0.0403 0.0403 0.0403 0 -0.00(-6.28%)
Nov 21, 2018 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Nov 20, 2018 0.0402 0.0402 0.0400 0.0400 25,500 +0.00(+9.29%)
Nov 15, 2018 0.0366 0.0366 0.0366 0 -0.00(-10.73%)
Nov 14, 2018 0.0410 0.0410 0.0410 0.0410 15,000 -0.01(-17.00%)
Nov 09, 2018 0.0494 0.0494 0.0494 0 +0.01(+23.19%)
Nov 08, 2018 0.0401 0.0401 0.0401 0.0401 25,000 +0.00(+0.25%)
Nov 07, 2018 0.0400 0.0400 0.0400 0.0400 21,585 -0.01(-21.57%)
Nov 06, 2018 0.0500 0.0510 0.0469 0.0510 47,384 +0.01(+25.31%)
Nov 02, 2018 0.0407 0.0407 0.0407 0 -0.00(-0.73%)
Nov 01, 2018 0.2650 0.2650 0.0409 0.0410 36,690 -0.11(-72.67%)
Oct 31, 2018 0.0290 0.8500 0.0290 0.1500 101,764 +0.13(+650.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 0.0200 13,944 -0.01(-28.32%)
Oct 29, 2018 0.0278 0.0279 0.0278 0.0279 52,999 +0.01(+39.50%)
Oct 24, 2018 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Oct 22, 2018 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 02, 2018 0.0300 0.0300 0.0300 0 -0.01(-16.67%)
Sep 21, 2018 0.0360 0.0360 0.0360 0 +0.01(+19.60%)
Sep 20, 2018 0.0337 0.0337 0.0301 0.0301 10,000 -0.01(-27.47%)
Sep 19, 2018 0.0415 0.0415 0.0415 0.0415 15,000 -0.00(-2.35%)
Sep 17, 2018 0.0425 0.0425 0.0425 0 +0.00(+0.71%)
Sep 12, 2018 0.0422 0.0422 0.0422 0 -0.00(-2.09%)
Sep 11, 2018 0.0420 0.0431 0.0420 0.0431 178,000 +0.01(+48.62%)
Sep 07, 2018 0.0290 0.0290 0.0290 0 +0.00(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.