Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Nov 22, 2019	0.0260	0.0260	0.0260	0.0260	5,000	-0.00(-8.77%)
Nov 19, 2019		0.0285	0.0285	0.0285	0	+0.00(+9.62%)
Nov 13, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Nov 11, 2019		0.0260	0.0260	0.0260	0	-0.01(-20.25%)
Nov 08, 2019	0.0326	0.0326	0.0326	0.0326	100	+0.00(+16.43%)
Nov 05, 2019		0.0280	0.0280	0.0280	0	+0.00(+7.69%)
Nov 04, 2019	0.0307	0.0307	0.0260	0.0260	18,300	+0.00(+0.00%)
Nov 01, 2019	0.0260	0.0260	0.0260	0.0260	18,900	+0.00(+0.00%)
Oct 31, 2019	0.0260	0.0260	0.0260	0.0260	6,000	+0.00(+0.00%)
Oct 22, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Oct 17, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Oct 16, 2019	0.0260	0.0260	0.0260	0.0260	30,449	+0.00(+0.00%)
Oct 14, 2019		0.0260	0.0260	0.0260	0	+0.00(+2.36%)
Sep 19, 2019		0.0254	0.0254	0.0254	0	+0.00(+1.20%)
Sep 18, 2019	0.0270	0.0281	0.0251	0.0251	50,000	-0.00(-7.04%)
Sep 17, 2019	0.0270	0.0270	0.0270	0.0270	2,051	-0.00(-10.00%)
Sep 05, 2019		0.0300	0.0300	0.0300	0	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.