Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5644 0.5644 0.5644 0 +0.01(+2.62%)
Dec 30, 2021 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Dec 29, 2021 0.5600 0.5600 0.5500 0.5500 35,262 -0.07(-11.08%)
Dec 28, 2021 0.6185 0.6185 0.6185 0.6185 1,000 +0.03(+4.88%)
Dec 23, 2021 0.5897 0.5897 0.5897 0 +0.00(+0.12%)
Dec 22, 2021 0.5901 0.5901 0.5890 0.5890 4,500 -0.01(-1.83%)
Dec 20, 2021 0.6000 0.6000 0.6000 0 -0.02(-3.29%)
Dec 16, 2021 0.6204 0.6204 0.6204 0 -0.01(-1.62%)
Dec 14, 2021 0.6306 0.6306 0.6306 0 -0.03(-4.45%)
Dec 13, 2021 0.5800 0.6600 0.5800 0.6600 8,800 +0.09(+16.61%)
Dec 10, 2021 0.5660 0.5660 0.5660 0.5660 3,000 -0.00(-0.77%)
Dec 08, 2021 0.5704 0.5704 0.5704 0 +0.00(+0.07%)
Dec 07, 2021 0.6055 0.6055 0.5700 0.5700 25,675 -0.03(-5.35%)
Dec 06, 2021 0.6021 0.6022 0.5802 0.6022 3,335 +0.01(+0.85%)
Dec 03, 2021 0.5610 0.6050 0.5610 0.5971 6,858 -0.00(-0.15%)
Dec 02, 2021 0.5925 0.6000 0.5925 0.5980 9,863 -0.04(-6.56%)
Dec 01, 2021 0.6400 0.6400 0.6400 0.6400 325 +0.02(+3.23%)
Nov 30, 2021 0.6200 0.6200 0.6200 0.6200 300 -0.00(-0.34%)
Nov 29, 2021 0.6384 0.6400 0.6000 0.6221 79,902 -0.02(-3.55%)
Nov 26, 2021 0.6450 0.6450 0.6384 0.6450 1,000 -0.02(-2.80%)
Nov 24, 2021 0.6402 0.6636 0.6401 0.6636 9,482 +0.03(+4.01%)
Nov 23, 2021 0.6444 0.6444 0.6380 0.6380 6,532 +0.02(+2.90%)
Nov 19, 2021 0.6200 0.6200 0.6200 0 +0.04(+6.51%)
Nov 18, 2021 0.6447 0.6002 0.5800 0.5821 16,709 -0.08(-11.72%)
Nov 17, 2021 0.6594 0.6594 0.6594 0.6594 1,516 +0.00(+0.17%)
Nov 16, 2021 0.6583 0.6583 0.6583 0.6583 910 -0.00(-0.26%)
Nov 15, 2021 0.6564 0.6600 0.6564 0.6600 3,056 +0.01(+1.32%)
Nov 12, 2021 0.6514 0.6514 0.6514 0.6514 5,010 -0.02(-2.57%)
Nov 11, 2021 0.6708 0.6708 0.6546 0.6686 1,596 -0.02(-2.25%)
Nov 09, 2021 0.6800 0.6840 0.6800 0.6840 9,510 -0.00(-0.23%)
Nov 08, 2021 0.6900 0.6900 0.6600 0.6856 6,625 -0.00(-0.67%)
Nov 05, 2021 0.7000 0.7000 0.6902 0.6902 13,003 -0.02(-2.95%)
Nov 04, 2021 0.7131 0.7139 0.7000 0.7112 13,764 -0.01(-1.24%)
Nov 03, 2021 0.7200 0.7224 0.7100 0.7201 9,300 +0.01(+0.71%)
Nov 02, 2021 0.7149 0.7150 0.7088 0.7150 49,100 -0.02(-2.59%)
Nov 01, 2021 0.7500 0.7198 0.7340 0.7340 6,310 +0.01(+1.97%)
Oct 29, 2021 0.7581 0.7642 0.7198 0.7198 22,409 -0.02(-2.73%)
Oct 28, 2021 0.7100 0.7700 0.7100 0.7400 44,494 +0.04(+5.71%)
Oct 27, 2021 0.8500 0.8500 0.7000 0.7000 218,709 -0.16(-18.77%)
Oct 26, 2021 0.8706 0.8618 32,065 -0.02(-2.07%)
Oct 25, 2021 0.8950 0.9050 0.8800 0.8800 6,244 -0.02(-2.72%)
Oct 22, 2021 0.8883 0.9046 0.8883 0.9046 10,185 +0.02(+2.09%)
Oct 21, 2021 0.9100 0.9100 0.8861 0.8861 15,208 -0.04(-4.53%)
Oct 20, 2021 0.9596 0.9596 0.9250 0.9281 9,314 -0.00(-0.20%)
Oct 19, 2021 0.9491 0.9500 0.9300 0.9300 6,300 -0.01(-0.60%)
Oct 18, 2021 0.9400 0.9499 0.9356 0.9356 4,102 -0.00(-0.47%)
Oct 14, 2021 0.9400 0.9400 0.9400 0 +0.02(+2.30%)
Oct 13, 2021 0.9551 0.9551 0.9189 0.9189 7,200 -0.03(-3.27%)
Oct 12, 2021 0.9836 0.9836 0.9300 0.9500 3,500 +0.03(+3.46%)
Oct 11, 2021 0.9182 0.9182 0.9182 0.9182 500 -0.05(-5.34%)
Oct 08, 2021 0.9700 0.9759 0.9700 0.9700 4,000 +0.01(+1.45%)
Oct 07, 2021 0.9500 0.9561 0.9500 0.9561 5,055 +0.05(+5.56%)
Oct 06, 2021 0.9104 0.9104 0.9057 0.9057 3,250 -0.00(-0.52%)
Oct 05, 2021 0.9100 0.9300 0.9100 0.9104 17,602 +0.02(+1.72%)
Oct 04, 2021 0.9000 0.9088 0.8950 0.8950 6,992 +0.05(+5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.