Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2023				0.2100	0	+0.00(+0.00%)
Mar 29, 2023	0.1952	0.2100	0.1952	0.2100	17,000	+0.02(+13.15%)
Mar 28, 2023	0.1950	0.1975	0.1856	0.1856	29,000	-0.01(-4.87%)
Mar 27, 2023	0.1950	0.1951	0.1950	0.1951	14,000	+0.01(+2.68%)
Mar 23, 2023				0.1900	0	+0.00(+2.04%)
Mar 22, 2023	0.2030	0.2085	0.1860	0.1862	23,750	-0.02(-11.33%)
Mar 21, 2023	0.2100	0.2100	0.2100	0.2100	3,000	+0.00(+1.69%)
Mar 20, 2023	0.2125	0.2125	0.2059	0.2065	19,400	-0.00(-1.71%)
Mar 15, 2023				0.2101	0	-0.00(-1.64%)
Mar 14, 2023	0.2190	0.2190	0.2136	0.2136	31,459	-0.01(-5.28%)
Mar 13, 2023	0.2250	0.2255	0.2250	0.2255	10,500	+0.02(+7.38%)
Mar 09, 2023				0.2100	0	-0.00(-0.99%)
Mar 08, 2023	0.2349	0.2349	0.2121	0.2121	36,425	-0.01(-6.15%)
Mar 07, 2023	0.2387	0.2389	0.2175	0.2260	221,500	-0.02(-7.34%)
Mar 06, 2023	0.2439	0.2439	0.2439	0.2439	250	+0.00(+1.63%)
Mar 03, 2023	0.2365	0.2400	0.2296	0.2400	30,887	+0.00(+1.65%)
Mar 02, 2023	0.2500	0.2500	0.2361	0.2361	2,200	-0.02(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.