Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0695 0.0600 0.0695 6,000 +0.01(+15.83%)
Apr 29, 2020 0.0636 0.0636 0.0561 0.0600 139,356 -0.01(-7.83%)
Apr 28, 2020 0.0544 0.0651 0.0544 0.0651 136,830 +0.01(+8.50%)
Apr 27, 2020 0.0730 0.0730 0.0590 0.0600 513,388 -0.01(-10.31%)
Apr 24, 2020 0.0600 0.0750 0.0600 0.0669 65,600 +0.02(+42.95%)
Apr 23, 2020 0.0468 0.0468 0.0468 0.0468 175 -0.00(-6.40%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 780 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 20, 2020 0.0571 0.0571 0.0431 0.0500 5,990 +0.00(+6.16%)
Apr 17, 2020 0.0464 0.0511 0.0464 0.0471 110,700 +0.01(+19.85%)
Apr 16, 2020 0.0537 0.0537 0.0393 0.0393 112,724 -0.02(-34.50%)
Apr 15, 2020 0.0548 0.0600 0.0548 0.0600 1,550 -0.00(-6.10%)
Apr 14, 2020 0.0536 0.0639 0.0527 0.0639 32,925 +0.01(+8.67%)
Apr 13, 2020 0.0599 0.0600 0.0545 0.0588 132,959 +0.01(+17.60%)
Apr 09, 2020 0.0538 0.0538 0.0500 0.0500 2,000 -0.00(-3.85%)
Apr 08, 2020 0.0519 0.0520 0.0519 0.0520 4,300 +0.01(+14.04%)
Apr 06, 2020 0.0456 0.0456 0.0456 0 -0.00(-8.80%)
Apr 01, 2020 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Mar 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
Mar 23, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 18, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 16, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 11, 2020 0.0400 0.0400 0.0400 0 -0.01(-22.18%)
Mar 09, 2020 0.0514 0.0514 0.0514 0 +0.00(+2.80%)
Mar 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+2.88%)
Mar 03, 2020 0.0486 0.0486 0.0486 0 -0.00(-2.61%)
Mar 02, 2020 0.0499 0.0499 0.0499 0.0499 10,000 -0.01(-16.83%)
Feb 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 26, 2020 0.0600 0.0600 0.0600 0.0600 11,800 +0.00(+0.00%)
Feb 25, 2020 0.0600 0.0601 0.0600 0.0600 47,500 +0.00(+0.00%)
Feb 24, 2020 0.0550 0.0610 0.0550 0.0600 21,000 +0.00(+9.09%)
Feb 21, 2020 0.0550 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Feb 20, 2020 0.0660 0.0660 0.0575 0.0600 35,000 +0.00(+0.00%)
Feb 19, 2020 0.0510 0.0600 0.0510 0.0600 14,490 +0.01(+30.43%)
Feb 13, 2020 0.0460 0.0460 0.0460 0 -0.00(-6.88%)
Feb 12, 2020 0.0566 0.0566 0.0460 0.0494 31,500 -0.01(-18.35%)
Feb 11, 2020 0.0460 0.0605 0.0460 0.0605 191,000 +0.02(+40.37%)
Feb 10, 2020 0.0445 0.0445 0.0431 0.0431 17,100 +0.00(+7.75%)
Feb 07, 2020 0.0356 0.0400 0.0356 0.0400 269,100 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.