Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3380	0.3380	0.3300	0.3300	2,575	-0.00(-0.60%)
Sep 29, 2022	0.3399	0.3399	0.3320	0.3320	3,903	-0.00(-1.07%)
Sep 28, 2022	0.3356	0.3541	0.3356	0.3356	1,200	-0.02(-6.78%)
Sep 27, 2022	0.3556	0.3600	0.3556	0.3600	10,000	+0.00(+0.00%)
Sep 26, 2022	0.3619	0.3619	0.3600	0.3600	12,051	-0.02(-4.76%)
Sep 23, 2022	0.3788	0.3788	0.3600	0.3780	39,750	+0.00(+0.27%)
Sep 22, 2022	0.3959	0.3959	0.3770	0.3770	5,800	-0.01(-3.33%)
Sep 20, 2022				0.3900	0	-0.01(-2.50%)
Sep 19, 2022	0.3735	0.4100	0.3735	0.4000	18,475	+0.02(+6.21%)
Sep 16, 2022	0.4000	0.4016	0.3766	0.3766	23,059	-0.02(-5.57%)
Sep 15, 2022	0.4043	0.4100	0.3988	0.3988	15,246	-0.00(-0.32%)
Sep 14, 2022	0.4030	0.4030	0.4000	0.4001	74,063	+0.00(+0.02%)
Sep 13, 2022	0.4124	0.4200	0.4000	0.4000	16,200	-0.01(-2.44%)
Sep 12, 2022	0.4200	0.4353	0.4100	0.4100	65,529	-0.01(-1.20%)
Sep 09, 2022	0.4700	0.4700	0.4150	0.4150	46,722	-0.03(-5.68%)
Sep 08, 2022	0.4162	0.4700	0.4083	0.4400	170,928	+0.07(+18.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.