Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.2492	0.2492	0.2492	0.2492	1,200	-0.00(-0.32%)
Nov 29, 2022	0.2401	0.2522	0.2390	0.2500	48,100	-0.01(-3.81%)
Nov 28, 2022	0.2600	0.2600	0.2599	0.2599	14,200	-0.00(-0.04%)
Nov 25, 2022	0.2600	0.2600	0.2600	0.2600	13,000	-0.01(-1.89%)
Nov 23, 2022	0.2590	0.2650	0.2587	0.2650	49,500	+0.02(+6.34%)
Nov 22, 2022	0.2492	0.2492	0.2492	0.2492	800	+0.00(+0.48%)
Nov 21, 2022	0.2550	0.2550	0.2480	0.2480	13,146	-0.01(-4.69%)
Nov 18, 2022	0.2600	0.2602	0.2600	0.2602	10,500	+0.00(+0.08%)
Nov 17, 2022	0.2610	0.2610	0.2600	0.2600	3,454	-0.01(-3.20%)
Nov 15, 2022				0.2686	0	+0.00(+1.02%)
Nov 14, 2022	0.2700	0.2701	0.2659	0.2659	22,500	-0.00(-1.52%)
Nov 11, 2022	0.2621	0.2700	0.2500	0.2700	21,181	+0.02(+10.16%)
Nov 10, 2022	0.2350	0.2451	0.2350	0.2451	10,800	+0.01(+4.08%)
Nov 09, 2022	0.2326	0.2355	0.2300	0.2355	1,254	+0.00(+0.86%)
Nov 08, 2022	0.2287	0.2335	0.2287	0.2335	6,700	+0.02(+7.70%)
Nov 07, 2022	0.2250	0.2250	0.2111	0.2168	33,200	-0.01(-2.34%)
Nov 04, 2022	0.2300	0.2342	0.2220	0.2220	39,562	-0.02(-7.11%)
Nov 02, 2022				0.2390	0	-0.01(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.