Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+19.52%)
Aug 28, 2019 0.0251 0.0251 0.0251 0 -0.00(-6.34%)
Aug 26, 2019 0.0268 0.0268 0.0268 0 -0.00(-8.53%)
Aug 15, 2019 0.0293 0.0293 0.0293 0 +0.00(+16.73%)
Aug 14, 2019 0.0320 0.0320 0.0251 0.0251 66,000 -0.01(-21.56%)
Aug 13, 2019 0.0320 0.0320 0.0320 0.0320 2,500 +0.00(+0.63%)
Aug 12, 2019 0.0300 0.0318 0.0295 0.0318 93,000 +0.00(+13.57%)
Aug 08, 2019 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
Aug 07, 2019 0.0286 0.0300 0.0286 0.0300 13,800 +0.01(+50.00%)
Aug 05, 2019 0.0200 0.0200 0.0200 0 -0.01(-36.91%)
Jul 29, 2019 0.0317 0.0317 0.0317 0 +0.00(+5.67%)
Jul 23, 2019 0.0300 0.0300 0.0300 0 +0.00(+19.05%)
Jul 18, 2019 0.0252 0.0252 0.0252 0 -0.00(-10.00%)
Jul 17, 2019 0.0280 0.0280 0.0280 80 +0.00(+0.00%)
Jul 11, 2019 0.0280 0.0280 0.0280 0 -0.01(-18.13%)
Jul 09, 2019 0.0342 0.0342 0.0342 0 -0.00(-2.29%)
Jul 05, 2019 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Jul 02, 2019 0.0360 0.0360 0.0360 0 -0.00(-3.49%)
Jun 20, 2019 0.0373 0.0373 0.0373 0 +0.00(+3.61%)
Jun 19, 2019 0.0359 0.0360 0.0359 0.0360 12,500 +0.01(+28.57%)
Jun 18, 2019 0.0280 0.0280 0.0280 0.0280 5,000 -0.00(-6.67%)
Jun 17, 2019 0.0320 0.0329 0.0300 0.0300 40,100 +0.00(+0.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0.0300 4,000 -0.00(-6.25%)
Jun 04, 2019 0.0320 0.0320 0.0320 0 -0.00(-3.03%)
Jun 03, 2019 0.0330 0.0330 0.0330 0.0330 10,000 -0.00(-1.20%)
May 28, 2019 0.0334 0.0334 0.0334 0 -0.00(-3.47%)
May 24, 2019 0.0346 0.0346 0.0346 0.0346 5,500 -0.00(-3.08%)
May 22, 2019 0.0357 0.0357 0.0357 0 +0.00(+5.62%)
May 21, 2019 0.0368 0.0368 0.0338 0.0338 3,333 +0.00(+1.81%)
May 15, 2019 0.0332 0.0332 0.0332 0 -0.01(-14.21%)
May 10, 2019 0.0387 0.0387 0.0387 0 +0.00(+10.57%)
May 09, 2019 0.0350 0.0350 0.0350 0.0350 22,540 -0.00(-6.91%)
May 08, 2019 0.0376 0.0376 0.0376 0.0376 2,500 -0.00(-2.34%)
May 06, 2019 0.0385 0.0385 0.0385 0 +0.00(+0.26%)
May 01, 2019 0.0384 0.0384 0.0384 0 -0.01(-13.90%)
Apr 29, 2019 0.0446 0.0446 0.0446 0 +0.01(+15.84%)
Apr 26, 2019 0.0385 0.0385 0.0385 0.0385 4,900 -0.00(-0.77%)
Apr 15, 2019 0.0388 0.0388 0.0388 0 +0.00(+6.59%)
Apr 12, 2019 0.0364 0.0364 0.0364 0.0364 2,400 -0.01(-13.74%)
Apr 11, 2019 0.0422 0.0422 0.0422 0.0422 4,999 +0.01(+24.12%)
Apr 08, 2019 0.0340 0.0340 0.0340 0 -0.01(-27.66%)
Apr 04, 2019 0.0470 0.0470 0.0470 0 +0.00(+1.08%)
Apr 03, 2019 0.0413 0.0506 0.0413 0.0465 107,300 +0.02(+60.90%)
Apr 02, 2019 0.0370 0.0370 0.0289 0.0289 12,240 +0.00(+10.73%)
Apr 01, 2019 0.0386 0.0386 0.0261 0.0261 37,000 -0.01(-33.08%)
Mar 18, 2019 0.0390 0.0390 0.0390 0 +0.01(+16.42%)
Mar 12, 2019 0.0335 0.0335 0.0335 0 -0.01(-14.32%)
Feb 27, 2019 0.0391 0.0391 0.0391 0 +0.00(+11.71%)
Feb 26, 2019 0.0350 0.0350 0.0350 0.0350 100 +0.00(+0.00%)
Feb 25, 2019 0.0344 0.0350 0.0344 0.0350 42,000 +0.00(+5.42%)
Feb 22, 2019 0.0332 0.0332 0.0332 0.0332 20,000 -0.01(-22.43%)
Feb 19, 2019 0.0428 0.0428 0.0428 0 +0.01(+21.59%)
Feb 15, 2019 0.0352 0.0352 0.0352 0.0352 1,000 -0.00(-12.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 7,000 -0.00(-1.23%)
Feb 06, 2019 0.0405 0.0405 0.0405 0 -0.00(-8.99%)
Feb 01, 2019 0.0445 0.0445 0.0445 0 +0.01(+23.61%)
Jan 30, 2019 0.0360 0.0360 0.0360 0 -0.00(-7.46%)
Jan 28, 2019 0.0389 0.0389 0.0389 0 +0.00(+0.00%)
Jan 23, 2019 0.0389 0.0389 0.0389 0 -0.00(-2.75%)
Jan 22, 2019 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+2.83%)
Jan 18, 2019 0.0389 0.0389 0.0389 0.0389 1,000 +0.00(+0.52%)
Jan 17, 2019 0.0387 0.0387 0.0387 0.0387 1,290 -0.00(-8.29%)
Jan 15, 2019 0.0422 0.0422 0.0422 0 -0.00(-10.21%)
Jan 11, 2019 0.0470 0.0470 0.0470 0 +0.01(+41.99%)
Jan 08, 2019 0.0331 0.0331 0.0331 0 -0.00(-5.43%)
Jan 03, 2019 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Dec 28, 2018 0.0320 0.0320 0.0320 0 +0.00(+18.08%)
Dec 27, 2018 0.0273 0.0273 0.0271 0.0271 24,700 +0.00(+0.37%)
Dec 24, 2018 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Dec 21, 2018 0.0300 0.0300 0.0270 0.0270 29,500 -0.01(-20.12%)
Dec 11, 2018 0.0338 0.0338 0.0338 0 -0.00(-3.43%)
Dec 07, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0350 0.0350 0.0350 2,600 +0.01(+16.67%)
Dec 04, 2018 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Nov 30, 2018 0.0300 0.0300 0.0300 0 -0.00(-12.28%)
Nov 27, 2018 0.0342 0.0342 0.0342 0 -0.01(-15.14%)
Nov 23, 2018 0.0403 0.0403 0.0403 0 -0.00(-6.28%)
Nov 21, 2018 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Nov 20, 2018 0.0402 0.0402 0.0400 0.0400 25,500 +0.00(+9.29%)
Nov 15, 2018 0.0366 0.0366 0.0366 0 -0.00(-10.73%)
Nov 14, 2018 0.0410 0.0410 0.0410 0.0410 15,000 -0.01(-17.00%)
Nov 09, 2018 0.0494 0.0494 0.0494 0 +0.01(+23.19%)
Nov 08, 2018 0.0401 0.0401 0.0401 0.0401 25,000 +0.00(+0.25%)
Nov 07, 2018 0.0400 0.0400 0.0400 0.0400 21,585 -0.01(-21.57%)
Nov 06, 2018 0.0500 0.0510 0.0469 0.0510 47,384 +0.01(+25.31%)
Nov 02, 2018 0.0407 0.0407 0.0407 0 -0.00(-0.73%)
Nov 01, 2018 0.2650 0.2650 0.0409 0.0410 36,690 -0.11(-72.67%)
Oct 31, 2018 0.0290 0.8500 0.0290 0.1500 101,764 +0.13(+650.00%)
Oct 30, 2018 0.0200 0.0200 0.0200 0.0200 13,944 -0.01(-28.32%)
Oct 29, 2018 0.0278 0.0279 0.0278 0.0279 52,999 +0.01(+39.50%)
Oct 24, 2018 0.0200 0.0200 0.0200 0 -0.00(-13.04%)
Oct 22, 2018 0.0230 0.0230 0.0230 0 -0.00(-8.00%)
Oct 12, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 02, 2018 0.0300 0.0300 0.0300 0 -0.01(-16.67%)
Sep 21, 2018 0.0360 0.0360 0.0360 0 +0.01(+19.60%)
Sep 20, 2018 0.0337 0.0337 0.0301 0.0301 10,000 -0.01(-27.47%)
Sep 19, 2018 0.0415 0.0415 0.0415 0.0415 15,000 -0.00(-2.35%)
Sep 17, 2018 0.0425 0.0425 0.0425 0 +0.00(+0.71%)
Sep 12, 2018 0.0422 0.0422 0.0422 0 -0.00(-2.09%)
Sep 11, 2018 0.0420 0.0431 0.0420 0.0431 178,000 +0.01(+48.62%)
Sep 07, 2018 0.0290 0.0290 0.0290 0 +0.00(+9.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.