Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2499 0.2499 0.2499 0.2499 408 +0.00(+1.13%)
Feb 27, 2023 0.2471 0.2471 0.2471 0.2471 200 -0.00(-1.16%)
Feb 24, 2023 0.2466 0.2500 0.2466 0.2500 19,500 -0.01(-3.85%)
Feb 23, 2023 0.2647 0.2647 0.2600 0.2600 877 +0.01(+2.69%)
Feb 22, 2023 0.2700 0.2700 0.2532 0.2532 1,200 -0.02(-7.25%)
Feb 21, 2023 0.2720 0.2730 0.2720 0.2730 21,000 +0.00(+1.11%)
Feb 17, 2023 0.2650 0.2700 0.2612 0.2700 17,200 -0.01(-2.17%)
Feb 16, 2023 0.2980 0.2980 0.2743 0.2760 65,710 -0.07(-20.35%)
Feb 15, 2023 0.3287 0.3465 0.3287 0.3465 8,000 +0.03(+9.69%)
Feb 14, 2023 0.3230 0.3230 0.3159 0.3159 38,001 -0.00(-1.28%)
Feb 13, 2023 0.3225 0.3250 0.3200 0.3200 17,970 -0.01(-2.29%)
Feb 10, 2023 0.3275 0.3275 0.3275 0.3275 3,008 +0.00(+0.03%)
Feb 09, 2023 0.3300 0.3300 0.3274 0.3274 8,050 -0.00(-0.79%)
Feb 08, 2023 0.3556 0.3556 0.3300 0.3300 17,750 -0.02(-5.17%)
Feb 07, 2023 0.3447 0.3480 0.3400 0.3480 4,100 +0.00(+0.96%)
Feb 06, 2023 0.3447 0.3447 0.3447 0.3447 304 +0.01(+1.71%)
Feb 03, 2023 0.3389 0.3389 0.3389 0.3389 1,600 -0.00(-0.32%)
Feb 01, 2023 0.3400 0 +0.00(+0.00%)
Jan 31, 2023 0.3600 0.3600 0.3400 0.3400 11,000 -0.01(-2.86%)
Jan 30, 2023 0.3550 0.3550 0.3500 0.3500 11,700 -0.03(-6.67%)
Jan 26, 2023 0.3750 0 +0.01(+1.35%)
Jan 24, 2023 0.3700 0 -0.00(-1.23%)
Jan 23, 2023 0.3600 0.3768 0.3590 0.3746 28,500 +0.02(+5.85%)
Jan 20, 2023 0.3798 0.3798 0.3539 0.3539 49,750 -0.04(-9.02%)
Jan 19, 2023 0.4000 0.4050 0.3859 0.3890 26,346 -0.01(-2.77%)
Jan 18, 2023 0.4402 0.4500 0.4000 0.4001 43,900 +0.01(+2.59%)
Jan 17, 2023 0.3800 0.3900 0.3700 0.3900 23,500 +0.02(+5.41%)
Jan 13, 2023 0.3531 0.3700 0.3531 0.3700 22,000 +0.02(+5.71%)
Jan 12, 2023 0.3465 0.3550 0.3400 0.3500 27,023 +0.03(+9.37%)
Jan 11, 2023 0.3200 0.3200 0.3200 0.3200 13,100 +0.02(+6.67%)
Jan 10, 2023 0.2998 0.3000 0.2998 0.3000 23,500 +0.01(+3.45%)
Jan 09, 2023 0.2750 0.2900 0.2750 0.2900 21,525 +0.02(+7.41%)
Jan 04, 2023 0.2700 400 +0.00(+0.26%)
Jan 03, 2023 0.2693 0.2693 0.2693 0.2693 100 +0.01(+3.58%)
Dec 30, 2022 0.2640 0.2640 0.2600 0.2600 5,510 -0.02(-8.77%)
Dec 29, 2022 0.2700 0.2850 0.2700 0.2850 17,300 +0.01(+1.97%)
Dec 27, 2022 0.2795 0 +0.02(+7.50%)
Dec 23, 2022 0.2700 0.2700 0.2600 0.2600 1,150 +0.02(+8.79%)
Dec 22, 2022 0.2462 0.2462 0.2390 0.2390 1,709 -0.02(-6.27%)
Dec 21, 2022 0.2350 0.3178 0.2350 0.2550 215,684 +0.04(+20.74%)
Dec 20, 2022 0.2150 0.2224 0.2112 0.2112 6,400 -0.01(-3.47%)
Dec 19, 2022 0.2204 0.2220 0.2188 0.2188 45,550 -0.00(-0.50%)
Dec 16, 2022 0.2193 0.2199 0.2171 0.2199 23,500 +0.00(+0.37%)
Dec 15, 2022 0.2173 0.2191 0.2173 0.2191 10,000 +0.00(+1.25%)
Dec 14, 2022 0.2101 0.2164 0.2100 0.2164 37,500 +0.00(+2.08%)
Dec 13, 2022 0.2175 0.2200 0.2120 0.2120 18,000 -0.00(-1.40%)
Dec 12, 2022 0.2105 0.2169 0.2105 0.2150 31,450 +0.00(+2.09%)
Dec 08, 2022 0.2106 0 -0.00(-0.24%)
Dec 07, 2022 0.2111 0.2111 0.2111 0.2111 4,000 -0.00(-2.04%)
Dec 06, 2022 0.2285 0.2285 0.2155 0.2155 27,500 -0.02(-7.35%)
Dec 02, 2022 0.2326 0 -0.02(-6.59%)
Dec 01, 2022 0.2490 0.2490 0.2490 0.2490 32,500 -0.00(-0.08%)
Nov 30, 2022 0.2492 0.2492 0.2492 0.2492 1,200 -0.00(-0.32%)
Nov 29, 2022 0.2401 0.2522 0.2390 0.2500 48,100 -0.01(-3.81%)
Nov 28, 2022 0.2600 0.2600 0.2599 0.2599 14,200 -0.00(-0.04%)
Nov 25, 2022 0.2600 0.2600 0.2600 0.2600 13,000 -0.01(-1.89%)
Nov 23, 2022 0.2590 0.2650 0.2587 0.2650 49,500 +0.02(+6.34%)
Nov 22, 2022 0.2492 0.2492 0.2492 0.2492 800 +0.00(+0.48%)
Nov 21, 2022 0.2550 0.2550 0.2480 0.2480 13,146 -0.01(-4.69%)
Nov 18, 2022 0.2600 0.2602 0.2600 0.2602 10,500 +0.00(+0.08%)
Nov 17, 2022 0.2610 0.2610 0.2600 0.2600 3,454 -0.01(-3.20%)
Nov 15, 2022 0.2686 0 +0.00(+1.02%)
Nov 14, 2022 0.2700 0.2701 0.2659 0.2659 22,500 -0.00(-1.52%)
Nov 11, 2022 0.2621 0.2700 0.2500 0.2700 21,181 +0.02(+10.16%)
Nov 10, 2022 0.2350 0.2451 0.2350 0.2451 10,800 +0.01(+4.08%)
Nov 09, 2022 0.2326 0.2355 0.2300 0.2355 1,254 +0.00(+0.86%)
Nov 08, 2022 0.2287 0.2335 0.2287 0.2335 6,700 +0.02(+7.70%)
Nov 07, 2022 0.2250 0.2250 0.2111 0.2168 33,200 -0.01(-2.34%)
Nov 04, 2022 0.2300 0.2342 0.2220 0.2220 39,562 -0.02(-7.11%)
Nov 02, 2022 0.2390 0 -0.01(-4.40%)
Nov 01, 2022 0.2700 0.2700 0.2500 0.2500 22,750 -0.01(-4.94%)
Oct 31, 2022 0.2700 0.2700 0.2630 0.2630 11,000 -0.01(-2.59%)
Oct 28, 2022 0.2801 0.2801 0.2700 0.2700 25,200 -0.01(-3.57%)
Oct 27, 2022 0.2853 0.2853 0.2752 0.2800 26,978 -0.01(-2.27%)
Oct 26, 2022 0.2846 0.2891 0.2846 0.2865 8,138 +0.01(+1.99%)
Oct 21, 2022 0.2809 0 -0.01(-2.90%)
Oct 20, 2022 0.2800 0.2900 0.2800 0.2893 24,937 +0.00(+1.54%)
Oct 19, 2022 0.2849 0.2849 0.2849 0.2849 5,000 +0.01(+3.60%)
Oct 17, 2022 0.2750 0 -0.00(-1.57%)
Oct 14, 2022 0.2900 0.2900 0.2713 0.2794 119,600 -0.02(-6.87%)
Oct 13, 2022 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Oct 12, 2022 0.3038 0.3038 0.3000 0.3000 18,050 -0.01(-3.23%)
Oct 11, 2022 0.3170 0.3170 0.3100 0.3100 5,313 +0.00(+0.00%)
Oct 10, 2022 0.2931 0.3100 0.2931 0.3100 1,305 -0.02(-5.49%)
Oct 07, 2022 0.3250 0.3280 0.3250 0.3280 9,300 +0.00(+0.92%)
Oct 06, 2022 0.3250 0.3250 0.3250 0.3250 500 -0.01(-1.52%)
Oct 05, 2022 0.3272 0.3300 0.3272 0.3300 6,000 +0.00(+0.00%)
Oct 04, 2022 0.3300 0.3300 0.3300 0.3300 9,444 +0.00(+0.00%)
Oct 03, 2022 0.3276 0.3300 0.3235 0.3300 12,000 +0.00(+0.00%)
Sep 30, 2022 0.3380 0.3380 0.3300 0.3300 2,575 -0.00(-0.60%)
Sep 29, 2022 0.3399 0.3399 0.3320 0.3320 3,903 -0.00(-1.07%)
Sep 28, 2022 0.3356 0.3541 0.3356 0.3356 1,200 -0.02(-6.78%)
Sep 27, 2022 0.3556 0.3600 0.3556 0.3600 10,000 +0.00(+0.00%)
Sep 26, 2022 0.3619 0.3619 0.3600 0.3600 12,051 -0.02(-4.76%)
Sep 23, 2022 0.3788 0.3788 0.3600 0.3780 39,750 +0.00(+0.27%)
Sep 22, 2022 0.3959 0.3959 0.3770 0.3770 5,800 -0.01(-3.33%)
Sep 20, 2022 0.3900 0 -0.01(-2.50%)
Sep 19, 2022 0.3735 0.4100 0.3735 0.4000 18,475 +0.02(+6.21%)
Sep 16, 2022 0.4000 0.4016 0.3766 0.3766 23,059 -0.02(-5.57%)
Sep 15, 2022 0.4043 0.4100 0.3988 0.3988 15,246 -0.00(-0.32%)
Sep 14, 2022 0.4030 0.4030 0.4000 0.4001 74,063 +0.00(+0.02%)
Sep 13, 2022 0.4124 0.4200 0.4000 0.4000 16,200 -0.01(-2.44%)
Sep 12, 2022 0.4200 0.4353 0.4100 0.4100 65,529 -0.01(-1.20%)
Sep 09, 2022 0.4700 0.4700 0.4150 0.4150 46,722 -0.03(-5.68%)
Sep 08, 2022 0.4162 0.4700 0.4083 0.4400 170,928 +0.07(+18.95%)
Sep 07, 2022 0.3000 0.4123 0.3000 0.3699 79,074 +0.09(+32.11%)
Aug 31, 2022 0.2800 0 +0.01(+3.70%)
Aug 25, 2022 0.2700 0 -0.05(-15.62%)
Aug 24, 2022 0.3350 0.3350 0.3200 0.3200 6,325 -0.01(-2.71%)
Aug 23, 2022 0.3400 0.3400 0.3289 0.3289 15,000 -0.01(-3.38%)
Aug 22, 2022 0.3460 0.3463 0.3404 0.3404 24,500 -0.04(-10.02%)
Aug 19, 2022 0.3784 0.3875 0.3783 0.3783 15,000 -0.00(-0.45%)
Aug 18, 2022 0.3550 0.3810 0.3510 0.3800 41,000 +0.04(+13.43%)
Aug 17, 2022 0.3650 0.3789 0.3350 0.3350 15,200 -0.02(-6.61%)
Aug 16, 2022 0.3789 0.3789 0.3587 0.3587 4,499 -0.01(-1.83%)
Aug 15, 2022 0.3750 0.3800 0.3654 0.3654 31,195 -0.00(-1.27%)
Aug 12, 2022 0.3685 0.3757 0.3685 0.3701 7,500 -0.01(-3.54%)
Aug 11, 2022 0.4290 0.4290 0.3408 0.3837 54,750 -0.00(-1.08%)
Aug 10, 2022 0.3266 0.3879 0.3200 0.3879 11,400 +0.04(+12.76%)
Aug 09, 2022 0.2886 0.3440 0.2886 0.3440 15,288 +0.05(+18.05%)
Aug 08, 2022 0.2914 0.2914 0.2914 0.2914 7,863 +0.03(+12.12%)
Aug 05, 2022 0.2583 0.2599 0.2500 0.2599 15,400 +0.01(+3.96%)
Aug 04, 2022 0.2505 0.2550 0.2500 0.2500 35,000 -0.00(-0.20%)
Aug 03, 2022 0.2505 0.2505 0.2505 0.2505 8,000 -0.00(-1.53%)
Aug 02, 2022 0.2589 0.2600 0.2544 0.2544 18,000 -0.02(-5.78%)
Aug 01, 2022 0.2700 0.2700 0.2700 0.2700 8,000 +0.01(+5.72%)
Jul 29, 2022 0.2790 0.2790 0.2554 0.2554 9,240 -0.01(-5.41%)
Jul 28, 2022 0.2895 0.2895 0.2700 0.2700 5,329 +0.00(+0.71%)
Jul 26, 2022 0.2681 0 +0.02(+6.81%)
Jul 25, 2022 0.2510 0.2510 0.2510 0.2510 1,000 +0.01(+4.54%)
Jul 21, 2022 0.2401 0 -0.04(-12.98%)
Jul 20, 2022 0.2614 0.2759 0.2500 0.2759 20,000 -0.00(-0.14%)
Jul 19, 2022 0.2763 0.2763 0.2763 0.2763 5,000 -0.00(-0.14%)
Jul 18, 2022 0.2727 0.2857 0.2727 0.2767 904 -0.01(-4.45%)
Jul 15, 2022 0.2890 0.2898 0.2722 0.2896 12,604 -0.01(-4.17%)
Jul 12, 2022 0.3022 0 +0.03(+9.89%)
Jul 11, 2022 0.3000 0.3000 0.2750 0.2750 21,992 -0.04(-12.70%)
Jul 08, 2022 0.3150 0.3150 0.3150 0.3150 3,013 +0.01(+4.37%)
Jul 06, 2022 0.3018 0 -0.02(-5.69%)
Jul 05, 2022 0.3200 0.3300 0.3080 0.3200 25,354 +0.00(+0.00%)
Jul 01, 2022 0.3100 0.3200 0.3100 0.3200 44,370 -0.00(-0.16%)
Jun 30, 2022 0.3100 0.3300 0.3100 0.3205 5,005 +0.01(+1.94%)
Jun 29, 2022 0.3250 0.3250 0.3144 0.3144 2,500 +0.01(+4.80%)
Jun 28, 2022 0.3200 0.3200 0.3000 0.3000 23,600 +0.00(+0.00%)
Jun 27, 2022 0.3000 0.3000 0.3000 0.3000 187 -0.02(-6.25%)
Jun 24, 2022 0.3200 0.3200 0.3145 0.3200 2,280 +0.01(+3.06%)
Jun 23, 2022 0.3239 0.3239 0.3105 0.3105 11,000 -0.01(-1.80%)
Jun 22, 2022 0.3162 0.3162 0.3162 0.3162 250 +0.01(+4.60%)
Jun 21, 2022 0.2995 0.3023 0.2995 0.3023 7,541 +0.02(+8.94%)
Jun 17, 2022 0.2875 0.2875 0.2567 0.2775 57,519 -0.03(-9.14%)
Jun 16, 2022 0.2900 0.3309 0.2900 0.3054 24,000 +0.00(+1.16%)
Jun 15, 2022 0.3138 0.3300 0.2880 0.3019 18,500 +0.01(+1.92%)
Jun 14, 2022 0.3395 0.3395 0.2600 0.2962 43,400 -0.02(-5.37%)
Jun 13, 2022 0.3000 0.3200 0.2900 0.3130 245,600 -0.03(-7.40%)
Jun 10, 2022 0.3374 0.3539 0.2927 0.3380 174,400 -0.02(-5.72%)
Jun 09, 2022 0.3505 0.3607 0.3505 0.3585 2,940 +0.01(+2.14%)
Jun 08, 2022 0.3420 0.3510 0.3400 0.3510 3,000 +0.01(+3.85%)
Jun 07, 2022 0.3386 0.3386 0.3380 0.3380 2,100 +0.01(+2.39%)
Jun 06, 2022 0.3770 0.3770 0.3301 0.3301 6,706 -0.01(-3.70%)
Jun 03, 2022 0.3700 0.3976 0.3425 0.3428 44,016 -0.05(-13.78%)
Jun 02, 2022 0.3990 0.3990 0.3815 0.3976 50,164 +0.02(+6.62%)
Jun 01, 2022 0.3697 0.3729 0.3697 0.3729 500 +0.01(+3.58%)
May 31, 2022 0.3600 0.3628 0.3160 0.3600 64,338 +0.00(+0.84%)
May 26, 2022 0.3570 0 -0.01(-1.92%)
May 25, 2022 0.3550 0.3640 0.3500 0.3640 5,600 -0.01(-1.62%)
May 24, 2022 0.3800 0.3800 0.3700 0.3700 20,000 -0.03(-7.50%)
May 20, 2022 0.4000 33 -0.03(-6.56%)
May 19, 2022 0.3680 0.4281 0.3647 0.4281 32,020 +0.11(+36.16%)
May 18, 2022 0.3800 0.3870 0.3144 0.3144 102,236 -0.07(-17.26%)
May 17, 2022 0.4000 0.4000 0.3800 0.3800 66,230 -0.01(-1.81%)
May 13, 2022 0.3870 0 +0.01(+2.14%)
May 12, 2022 0.3789 0.3789 0.3789 0.3789 100 -0.00(-0.29%)
May 11, 2022 0.3900 0.3983 0.3800 0.3800 74,800 -0.02(-5.00%)
May 10, 2022 0.4151 0.4151 0.4000 0.4000 58,375 -0.02(-4.76%)
May 09, 2022 0.4200 0.4200 0.4200 0.4200 7,000 -0.00(-0.92%)
May 06, 2022 0.4155 0.4300 0.4150 0.4239 19,000 +0.00(+0.93%)
May 05, 2022 0.4120 0.4589 0.4120 0.4200 49,025 -0.02(-4.55%)
May 04, 2022 0.4440 0.4440 0.4400 0.4400 5,250 -0.01(-2.22%)
May 03, 2022 0.4475 0.4600 0.4475 0.4500 52,367 -0.01(-2.17%)
May 02, 2022 0.4614 0.4630 0.4600 0.4600 44,250 -0.00(-0.86%)
Apr 29, 2022 0.4700 0.4700 0.4600 0.4640 27,545 -0.01(-1.28%)
Apr 28, 2022 0.4631 0.4700 0.4582 0.4700 18,650 +0.01(+2.17%)
Apr 27, 2022 0.5000 0.5253 0.4600 0.4600 55,945 -0.01(-2.34%)
Apr 26, 2022 0.5080 0.5080 0.4600 0.4710 48,233 -0.04(-7.17%)
Apr 25, 2022 0.5200 0.5200 0.5025 0.5074 57,500 -0.01(-2.42%)
Apr 22, 2022 0.5200 0.5300 0.4900 0.5200 93,735 -0.02(-3.97%)
Apr 21, 2022 0.5389 0.5427 0.5389 0.5415 15,250 +0.01(+0.99%)
Apr 20, 2022 0.5557 0.5557 0.5362 0.5362 20,481 -0.02(-4.25%)
Apr 19, 2022 0.5300 0.5600 0.5300 0.5600 15,400 +0.04(+7.61%)
Apr 18, 2022 0.5183 0.5404 0.5183 0.5204 65,500 +0.01(+0.97%)
Apr 14, 2022 0.5108 0.5185 0.5100 0.5154 46,500 -0.00(-0.64%)
Apr 13, 2022 0.5044 0.5187 0.5044 0.5187 6,847 +0.01(+1.85%)
Apr 12, 2022 0.5115 0.5115 0.5093 0.5093 20,000 -0.04(-7.40%)
Apr 11, 2022 0.5445 0.5800 0.5445 0.5500 10,500 +0.01(+1.01%)
Apr 08, 2022 0.5100 0.5445 0.5100 0.5445 44,000 +0.06(+13.44%)
Apr 07, 2022 0.4500 0.4800 0.4500 0.4800 29,500 +0.08(+19.70%)
Apr 06, 2022 0.4010 0.4010 0.4010 0.4010 10,500 +0.00(+0.00%)
Apr 05, 2022 0.4010 0.4010 0.4010 0.4010 1,500 -0.00(-0.40%)
Apr 04, 2022 0.4029 0.4182 0.4026 0.4026 100,305 +0.00(+0.68%)
Apr 01, 2022 0.3999 0.4026 0.3999 0.3999 18,180 +0.01(+1.89%)
Mar 31, 2022 0.4100 0.4100 0.3925 0.3925 24,950 -0.02(-4.27%)
Mar 30, 2022 0.4200 0.4200 0.4100 0.4100 38,352 -0.01(-2.38%)
Mar 29, 2022 0.4209 0.4209 0.4200 0.4200 36,500 -0.01(-2.33%)
Mar 28, 2022 0.4300 0.4300 0.4300 0.4300 2,000 -0.01(-3.07%)
Mar 25, 2022 0.4356 0.4436 0.4356 0.4436 1,818 +0.01(+1.98%)
Mar 24, 2022 0.4350 0.4350 0.4300 0.4350 7,400 -0.01(-1.32%)
Mar 23, 2022 0.4380 0.4442 0.4380 0.4408 8,000 +0.01(+2.51%)
Mar 21, 2022 0.4300 0 +0.01(+3.04%)
Mar 18, 2022 0.4173 0.4173 0.4173 0.4173 125 +0.01(+1.51%)
Mar 17, 2022 0.4111 0.4111 0.4111 0.4111 2,037 -0.01(-1.91%)
Mar 16, 2022 0.4200 0.4200 0.4191 0.4191 4,500 -0.01(-1.96%)
Mar 15, 2022 0.4200 0.4275 0.4200 0.4275 5,500 -0.01(-1.59%)
Mar 14, 2022 0.4344 0.4344 0.4344 0.4344 416 -0.01(-1.27%)
Mar 11, 2022 0.4400 0.4400 0.4400 0.4400 15,500 +0.00(+0.02%)
Mar 09, 2022 0.4399 0 +0.01(+1.20%)
Mar 07, 2022 0.4347 0 -0.04(-7.51%)
Mar 04, 2022 0.4940 0.4940 0.4581 0.4700 2,212 +0.02(+4.44%)
Mar 03, 2022 0.4500 0.4500 0.4500 0.4500 31,722 +0.00(+1.03%)
Mar 02, 2022 0.4454 0.4454 0.4454 0.4454 1,040 -0.01(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.