Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3600 0.3600 0.3400 0.3400 11,000 -0.01(-2.86%)
Jan 30, 2023 0.3550 0.3550 0.3500 0.3500 11,700 -0.03(-6.67%)
Jan 26, 2023 0.3750 0 +0.01(+1.35%)
Jan 24, 2023 0.3700 0 -0.00(-1.23%)
Jan 23, 2023 0.3600 0.3768 0.3590 0.3746 28,500 +0.02(+5.85%)
Jan 20, 2023 0.3798 0.3798 0.3539 0.3539 49,750 -0.04(-9.02%)
Jan 19, 2023 0.4000 0.4050 0.3859 0.3890 26,346 -0.01(-2.77%)
Jan 18, 2023 0.4402 0.4500 0.4000 0.4001 43,900 +0.01(+2.59%)
Jan 17, 2023 0.3800 0.3900 0.3700 0.3900 23,500 +0.02(+5.41%)
Jan 13, 2023 0.3531 0.3700 0.3531 0.3700 22,000 +0.02(+5.71%)
Jan 12, 2023 0.3465 0.3550 0.3400 0.3500 27,023 +0.03(+9.37%)
Jan 11, 2023 0.3200 0.3200 0.3200 0.3200 13,100 +0.02(+6.67%)
Jan 10, 2023 0.2998 0.3000 0.2998 0.3000 23,500 +0.01(+3.45%)
Jan 09, 2023 0.2750 0.2900 0.2750 0.2900 21,525 +0.02(+7.41%)
Jan 04, 2023 0.2700 400 +0.00(+0.26%)
Jan 03, 2023 0.2693 0.2693 0.2693 0.2693 100 +0.01(+3.58%)
Dec 30, 2022 0.2640 0.2640 0.2600 0.2600 5,510 -0.02(-8.77%)
Dec 29, 2022 0.2700 0.2850 0.2700 0.2850 17,300 +0.01(+1.97%)
Dec 27, 2022 0.2795 0 +0.02(+7.50%)
Dec 23, 2022 0.2700 0.2700 0.2600 0.2600 1,150 +0.02(+8.79%)
Dec 22, 2022 0.2462 0.2462 0.2390 0.2390 1,709 -0.02(-6.27%)
Dec 21, 2022 0.2350 0.3178 0.2350 0.2550 215,684 +0.04(+20.74%)
Dec 20, 2022 0.2150 0.2224 0.2112 0.2112 6,400 -0.01(-3.47%)
Dec 19, 2022 0.2204 0.2220 0.2188 0.2188 45,550 -0.00(-0.50%)
Dec 16, 2022 0.2193 0.2199 0.2171 0.2199 23,500 +0.00(+0.37%)
Dec 15, 2022 0.2173 0.2191 0.2173 0.2191 10,000 +0.00(+1.25%)
Dec 14, 2022 0.2101 0.2164 0.2100 0.2164 37,500 +0.00(+2.08%)
Dec 13, 2022 0.2175 0.2200 0.2120 0.2120 18,000 -0.00(-1.40%)
Dec 12, 2022 0.2105 0.2169 0.2105 0.2150 31,450 +0.00(+2.09%)
Dec 08, 2022 0.2106 0 -0.00(-0.24%)
Dec 07, 2022 0.2111 0.2111 0.2111 0.2111 4,000 -0.00(-2.04%)
Dec 06, 2022 0.2285 0.2285 0.2155 0.2155 27,500 -0.02(-7.35%)
Dec 02, 2022 0.2326 0 -0.02(-6.59%)
Dec 01, 2022 0.2490 0.2490 0.2490 0.2490 32,500 -0.00(-0.08%)
Nov 30, 2022 0.2492 0.2492 0.2492 0.2492 1,200 -0.00(-0.32%)
Nov 29, 2022 0.2401 0.2522 0.2390 0.2500 48,100 -0.01(-3.81%)
Nov 28, 2022 0.2600 0.2600 0.2599 0.2599 14,200 -0.00(-0.04%)
Nov 25, 2022 0.2600 0.2600 0.2600 0.2600 13,000 -0.01(-1.89%)
Nov 23, 2022 0.2590 0.2650 0.2587 0.2650 49,500 +0.02(+6.34%)
Nov 22, 2022 0.2492 0.2492 0.2492 0.2492 800 +0.00(+0.48%)
Nov 21, 2022 0.2550 0.2550 0.2480 0.2480 13,146 -0.01(-4.69%)
Nov 18, 2022 0.2600 0.2602 0.2600 0.2602 10,500 +0.00(+0.08%)
Nov 17, 2022 0.2610 0.2610 0.2600 0.2600 3,454 -0.01(-3.20%)
Nov 15, 2022 0.2686 0 +0.00(+1.02%)
Nov 14, 2022 0.2700 0.2701 0.2659 0.2659 22,500 -0.00(-1.52%)
Nov 11, 2022 0.2621 0.2700 0.2500 0.2700 21,181 +0.02(+10.16%)
Nov 10, 2022 0.2350 0.2451 0.2350 0.2451 10,800 +0.01(+4.08%)
Nov 09, 2022 0.2326 0.2355 0.2300 0.2355 1,254 +0.00(+0.86%)
Nov 08, 2022 0.2287 0.2335 0.2287 0.2335 6,700 +0.02(+7.70%)
Nov 07, 2022 0.2250 0.2250 0.2111 0.2168 33,200 -0.01(-2.34%)
Nov 04, 2022 0.2300 0.2342 0.2220 0.2220 39,562 -0.02(-7.11%)
Nov 02, 2022 0.2390 0 -0.01(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.