Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.0260	0.0260	0.0260	0.0260	6,000	+0.00(+0.00%)
Oct 22, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Oct 17, 2019		0.0260	0.0260	0.0260	0	+0.00(+0.00%)
Oct 16, 2019	0.0260	0.0260	0.0260	0.0260	30,449	+0.00(+0.00%)
Oct 14, 2019		0.0260	0.0260	0.0260	0	+0.00(+2.36%)
Sep 19, 2019		0.0254	0.0254	0.0254	0	+0.00(+1.20%)
Sep 18, 2019	0.0270	0.0281	0.0251	0.0251	50,000	-0.00(-7.04%)
Sep 17, 2019	0.0270	0.0270	0.0270	0.0270	2,051	-0.00(-10.00%)
Sep 05, 2019		0.0300	0.0300	0.0300	0	-0.00(-3.23%)
Sep 03, 2019		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Aug 30, 2019	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+19.52%)
Aug 28, 2019		0.0251	0.0251	0.0251	0	-0.00(-6.34%)
Aug 26, 2019		0.0268	0.0268	0.0268	0	-0.00(-8.53%)
Aug 15, 2019		0.0293	0.0293	0.0293	0	+0.00(+16.73%)
Aug 14, 2019	0.0320	0.0320	0.0251	0.0251	66,000	-0.01(-21.56%)
Aug 13, 2019	0.0320	0.0320	0.0320	0.0320	2,500	+0.00(+0.63%)
Aug 12, 2019	0.0300	0.0318	0.0295	0.0318	93,000	+0.00(+13.57%)
Aug 08, 2019		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
Aug 07, 2019	0.0286	0.0300	0.0286	0.0300	13,800	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.