Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0825 0.0900 0.0825 0.0828 189,171 +0.01(+9.67%)
Nov 27, 2020 0.0759 0.0759 0.0755 0.0755 58,000 +0.00(+2.72%)
Nov 25, 2020 0.0717 0.0750 0.0717 0.0735 72,300 +0.00(+2.80%)
Nov 23, 2020 0.0715 0.0715 0.0715 0 -0.00(-3.64%)
Nov 20, 2020 0.0800 0.0800 0.0741 0.0742 62,500 -0.01(-7.25%)
Nov 19, 2020 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+1.27%)
Nov 18, 2020 0.0800 0.0800 0.0790 0.0790 25,000 +0.00(+1.80%)
Nov 17, 2020 0.0752 0.0776 0.0752 0.0776 22,000 -0.01(-9.13%)
Nov 16, 2020 0.0853 0.0854 0.0853 0.0854 27,500 +0.01(+6.75%)
Nov 13, 2020 0.0801 0.0801 0.0800 0.0800 10,400 +0.00(+5.96%)
Nov 11, 2020 0.0755 0.0755 0.0755 0 -0.01(-15.83%)
Nov 09, 2020 0.0897 0.0897 0.0897 0 +0.00(+2.51%)
Nov 06, 2020 0.0793 0.0875 0.0792 0.0875 58,600 +0.00(+3.43%)
Nov 05, 2020 0.0846 0.0846 0.0846 0.0846 100 +0.01(+11.17%)
Nov 04, 2020 0.0761 0.0761 0.0761 0.0761 1,000 +0.00(+2.70%)
Nov 02, 2020 0.0741 0.0741 0.0741 0 +0.00(+1.65%)
Oct 30, 2020 0.0771 0.0771 0.0729 0.0729 4,200 -0.00(-5.45%)
Oct 29, 2020 0.0771 0.0771 0.0771 0.0771 3,850 -0.00(-3.62%)
Oct 28, 2020 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Oct 22, 2020 0.0750 0.0750 0.0750 0 -0.01(-15.54%)
Oct 21, 2020 0.0785 0.0888 0.0785 0.0888 1,897 -0.00(-4.31%)
Oct 20, 2020 0.0928 0.0928 0.0928 0.0928 1,000 +0.01(+17.32%)
Oct 19, 2020 0.0791 0.0791 0.0791 0.0791 420 -0.02(-16.47%)
Oct 16, 2020 0.0947 0.0947 0.0947 0.0947 1,200 -0.00(-1.15%)
Oct 15, 2020 0.0900 0.0958 0.0900 0.0958 4,863 +0.01(+6.44%)
Oct 14, 2020 0.0900 0.0900 0.0850 0.0900 34,195 +0.01(+7.66%)
Oct 13, 2020 0.0821 0.0964 0.0821 0.0836 23,232 -0.01(-9.13%)
Oct 12, 2020 0.0920 0.0920 0.0920 200 +0.00(+0.00%)
Oct 09, 2020 0.0976 0.0979 0.0899 0.0920 26,100 -0.00(-0.54%)
Oct 08, 2020 0.0880 0.0995 0.0880 0.0925 47,300 +0.01(+7.68%)
Oct 07, 2020 0.0878 0.0878 0.0850 0.0859 6,400 +0.00(+1.18%)
Oct 06, 2020 0.0878 0.0878 0.0849 0.0849 19,783 +0.01(+12.90%)
Oct 05, 2020 0.0831 0.0831 0.0752 0.0752 5,300 +0.00(+1.76%)
Oct 02, 2020 0.0668 0.0752 0.0668 0.0739 3,100 +0.00(+6.18%)
Oct 01, 2020 0.0633 0.0696 0.0633 0.0696 2,000 -0.00(-0.57%)
Sep 30, 2020 0.0703 0.0703 0.0700 0.0700 35,000 -0.01(-10.94%)
Sep 29, 2020 0.0799 0.0799 0.0707 0.0786 3,500 -0.01(-7.09%)
Sep 28, 2020 0.0797 0.0846 0.0776 0.0846 47,850 +0.01(+8.88%)
Sep 25, 2020 0.0859 0.0875 0.0777 0.0777 74,700 -0.01(-6.39%)
Sep 24, 2020 0.0800 0.0830 0.0750 0.0830 73,085 +0.01(+8.36%)
Sep 23, 2020 0.0767 0.0800 0.0737 0.0766 59,509 +0.01(+21.01%)
Sep 22, 2020 0.0700 0.0726 0.0633 0.0633 3,606 -0.01(-9.57%)
Sep 18, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 17, 2020 0.0700 0.0725 0.0650 0.0700 39,450 +0.00(+2.94%)
Sep 16, 2020 0.0699 0.0700 0.0680 0.0680 29,677 +0.00(+6.08%)
Sep 15, 2020 0.0641 0.0641 0.0641 0.0641 10,000 +0.00(+5.08%)
Sep 14, 2020 0.0645 0.0670 0.0610 0.0610 12,517 -0.01(-11.08%)
Sep 10, 2020 0.0686 0.0686 0.0686 0 +0.00(+5.86%)
Sep 09, 2020 0.0607 0.0649 0.0607 0.0648 11,850 +0.00(+0.78%)
Sep 04, 2020 0.0643 0.0643 0.0643 0 -0.01(-11.19%)
Sep 03, 2020 0.0767 0.0842 0.0686 0.0724 30,523 +0.00(+3.43%)
Sep 02, 2020 0.0680 0.0708 0.0680 0.0700 34,600 +0.01(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.