Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED
Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.2499 0.2499 0.2499 0.2499 408 +0.00(+1.13%)
Feb 27, 2023 0.2471 0.2471 0.2471 0.2471 200 -0.00(-1.16%)
Feb 24, 2023 0.2466 0.2500 0.2466 0.2500 19,500 -0.01(-3.85%)
Feb 23, 2023 0.2647 0.2647 0.2600 0.2600 877 +0.01(+2.69%)
Feb 22, 2023 0.2700 0.2700 0.2532 0.2532 1,200 -0.02(-7.25%)
Feb 21, 2023 0.2720 0.2730 0.2720 0.2730 21,000 +0.00(+1.11%)
Feb 17, 2023 0.2650 0.2700 0.2612 0.2700 17,200 -0.01(-2.17%)
Feb 16, 2023 0.2980 0.2980 0.2743 0.2760 65,710 -0.07(-20.35%)
Feb 15, 2023 0.3287 0.3465 0.3287 0.3465 8,000 +0.03(+9.69%)
Feb 14, 2023 0.3230 0.3230 0.3159 0.3159 38,001 -0.00(-1.28%)
Feb 13, 2023 0.3225 0.3250 0.3200 0.3200 17,970 -0.01(-2.29%)
Feb 10, 2023 0.3275 0.3275 0.3275 0.3275 3,008 +0.00(+0.03%)
Feb 09, 2023 0.3300 0.3300 0.3274 0.3274 8,050 -0.00(-0.79%)
Feb 08, 2023 0.3556 0.3556 0.3300 0.3300 17,750 -0.02(-5.17%)
Feb 07, 2023 0.3447 0.3480 0.3400 0.3480 4,100 +0.00(+0.96%)
Feb 06, 2023 0.3447 0.3447 0.3447 0.3447 304 +0.01(+1.71%)
Feb 03, 2023 0.3389 0.3389 0.3389 0.3389 1,600 -0.00(-0.32%)
Feb 01, 2023 0.3400 0 +0.00(+0.00%)
Jan 31, 2023 0.3600 0.3600 0.3400 0.3400 11,000 -0.01(-2.86%)
Jan 30, 2023 0.3550 0.3550 0.3500 0.3500 11,700 -0.03(-6.67%)
Jan 26, 2023 0.3750 0 +0.01(+1.35%)
Jan 24, 2023 0.3700 0 -0.00(-1.23%)
Jan 23, 2023 0.3600 0.3768 0.3590 0.3746 28,500 +0.02(+5.85%)
Jan 20, 2023 0.3798 0.3798 0.3539 0.3539 49,750 -0.04(-9.02%)
Jan 19, 2023 0.4000 0.4050 0.3859 0.3890 26,346 -0.01(-2.77%)
Jan 18, 2023 0.4402 0.4500 0.4000 0.4001 43,900 +0.01(+2.59%)
Jan 17, 2023 0.3800 0.3900 0.3700 0.3900 23,500 +0.02(+5.41%)
Jan 13, 2023 0.3531 0.3700 0.3531 0.3700 22,000 +0.02(+5.71%)
Jan 12, 2023 0.3465 0.3550 0.3400 0.3500 27,023 +0.03(+9.37%)
Jan 11, 2023 0.3200 0.3200 0.3200 0.3200 13,100 +0.02(+6.67%)
Jan 10, 2023 0.2998 0.3000 0.2998 0.3000 23,500 +0.01(+3.45%)
Jan 09, 2023 0.2750 0.2900 0.2750 0.2900 21,525 +0.02(+7.41%)
Jan 04, 2023 0.2700 400 +0.00(+0.26%)
Jan 03, 2023 0.2693 0.2693 0.2693 0.2693 100 +0.01(+3.58%)
Dec 30, 2022 0.2640 0.2640 0.2600 0.2600 5,510 -0.02(-8.77%)
Dec 29, 2022 0.2700 0.2850 0.2700 0.2850 17,300 +0.01(+1.97%)
Dec 27, 2022 0.2795 0 +0.02(+7.50%)
Dec 23, 2022 0.2700 0.2700 0.2600 0.2600 1,150 +0.02(+8.79%)
Dec 22, 2022 0.2462 0.2462 0.2390 0.2390 1,709 -0.02(-6.27%)
Dec 21, 2022 0.2350 0.3178 0.2350 0.2550 215,684 +0.04(+20.74%)
Dec 20, 2022 0.2150 0.2224 0.2112 0.2112 6,400 -0.01(-3.47%)
Dec 19, 2022 0.2204 0.2220 0.2188 0.2188 45,550 -0.00(-0.50%)
Dec 16, 2022 0.2193 0.2199 0.2171 0.2199 23,500 +0.00(+0.37%)
Dec 15, 2022 0.2173 0.2191 0.2173 0.2191 10,000 +0.00(+1.25%)
Dec 14, 2022 0.2101 0.2164 0.2100 0.2164 37,500 +0.00(+2.08%)
Dec 13, 2022 0.2175 0.2200 0.2120 0.2120 18,000 -0.00(-1.40%)
Dec 12, 2022 0.2105 0.2169 0.2105 0.2150 31,450 +0.00(+2.09%)
Dec 08, 2022 0.2106 0 -0.00(-0.24%)
Dec 07, 2022 0.2111 0.2111 0.2111 0.2111 4,000 -0.00(-2.04%)
Dec 06, 2022 0.2285 0.2285 0.2155 0.2155 27,500 -0.02(-7.35%)
Dec 02, 2022 0.2326 0 -0.02(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.