Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0596	0.0596	0.0596	0	-0.00(-7.02%)
Jul 29, 2020		0.0641	0.0641	0.0641	0	+0.00(+5.08%)
Jul 28, 2020	0.0610	0.0610	0.0610	0.0610	1,637	-0.00(-5.43%)
Jul 22, 2020		0.0645	0.0645	0.0645	0	-0.00(-4.30%)
Jul 21, 2020	0.0674	0.0674	0.0674	0.0674	1,100	+0.00(+6.98%)
Jul 20, 2020	0.0650	0.0650	0.0630	0.0630	115,000	+0.00(+0.00%)
Jul 17, 2020	0.0589	0.0631	0.0589	0.0630	10,100	+0.00(+1.61%)
Jul 16, 2020	0.0643	0.0643	0.0620	0.0620	25,000	+0.00(+2.48%)
Jul 15, 2020	0.0603	0.0605	0.0603	0.0605	36,000	+0.01(+20.52%)
Jul 14, 2020	0.0506	0.0506	0.0502	0.0502	20,000	-0.01(-15.06%)
Jul 13, 2020	0.0517	0.0591	0.0506	0.0591	70,192	+0.01(+17.96%)
Jul 10, 2020	0.0501	0.0501	0.0501	0.0501	8,200	-0.01(-13.02%)
Jul 09, 2020	0.0506	0.0576	0.0505	0.0576	2,000	-0.00(-1.20%)
Jul 08, 2020	0.0584	0.0603	0.0579	0.0583	28,380	+0.01(+12.12%)
Jul 07, 2020	0.0520	0.0520	0.0520	0.0520	100	+0.00(+2.77%)
Jul 06, 2020	0.0506	0.0506	0.0506	0.0506	8,000	+0.00(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.