Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2790	0.2790	0.2554	0.2554	9,240	-0.01(-5.41%)
Jul 28, 2022	0.2895	0.2895	0.2700	0.2700	5,329	+0.00(+0.71%)
Jul 26, 2022				0.2681	0	+0.02(+6.81%)
Jul 25, 2022	0.2510	0.2510	0.2510	0.2510	1,000	+0.01(+4.54%)
Jul 21, 2022				0.2401	0	-0.04(-12.98%)
Jul 20, 2022	0.2614	0.2759	0.2500	0.2759	20,000	-0.00(-0.14%)
Jul 19, 2022	0.2763	0.2763	0.2763	0.2763	5,000	-0.00(-0.14%)
Jul 18, 2022	0.2727	0.2857	0.2727	0.2767	904	-0.01(-4.45%)
Jul 15, 2022	0.2890	0.2898	0.2722	0.2896	12,604	-0.01(-4.17%)
Jul 12, 2022				0.3022	0	+0.03(+9.89%)
Jul 11, 2022	0.3000	0.3000	0.2750	0.2750	21,992	-0.04(-12.70%)
Jul 08, 2022	0.3150	0.3150	0.3150	0.3150	3,013	+0.01(+4.37%)
Jul 06, 2022				0.3018	0	-0.02(-5.69%)
Jul 05, 2022	0.3200	0.3300	0.3080	0.3200	25,354	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.