Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.1397	0.1400	0.1397	0.1400	15,366	+0.00(+2.49%)
Aug 30, 2023	0.1400	0.1400	0.1366	0.1366	17,500	-0.01(-5.14%)
Aug 29, 2023	0.1450	0.1450	0.1440	0.1440	15,000	-0.00(-2.90%)
Aug 28, 2023	0.1483	0.1483	0.1483	0.1483	7,000	+0.00(+2.06%)
Aug 25, 2023	0.1453	0.1453	0.1453	0.1453	10,000	+0.00(+0.21%)
Aug 24, 2023	0.1450	0.1450	0.1450	0.1450	11,062	+0.00(+2.55%)
Aug 23, 2023	0.1500	0.1500	0.1414	0.1414	33,000	-0.00(-2.48%)
Aug 22, 2023	0.1613	0.1650	0.1450	0.1450	84,100	-0.02(-10.88%)
Aug 21, 2023	0.1650	0.1650	0.1627	0.1627	10,500	-0.00(-1.39%)
Aug 17, 2023				0.1650	0	+0.00(+0.00%)
Aug 16, 2023	0.1700	0.1700	0.1650	0.1650	16,000	-0.01(-5.71%)
Aug 15, 2023	0.1750	0.1750	0.1750	0.1750	17,500	+0.00(+2.94%)
Aug 10, 2023				0.1700	0	+0.00(+0.00%)
Aug 09, 2023	0.1900	0.1900	0.1700	0.1700	64,200	-0.02(-10.53%)
Aug 08, 2023	0.1921	0.2000	0.1900	0.1900	28,840	-0.01(-5.00%)
Aug 07, 2023	0.2000	0.2000	0.2000	0.2000	138	+0.00(+2.51%)
Aug 04, 2023	0.2079	0.2079	0.1950	0.1951	15,062	-0.01(-5.06%)
Aug 03, 2023	0.2100	0.2100	0.2055	0.2055	14,000	-0.00(-2.14%)
Aug 02, 2023	0.2100	0.2122	0.2100	0.2100	13,917	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.