1st Summit Bancorp Johnstown Inc (OP:FSMK)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 36.25 | 0 | -2.92(-7.45%) | |||
| Jan 07, 2026 | 39.00 | 39.17 | 39.00 | 39.17 | 202 | -0.83(-2.07%) |
| Jan 06, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 200 | +0.01(+0.03%) |
| Jan 05, 2026 | 37.22 | 39.99 | 37.22 | 39.99 | 317 | -0.01(-0.02%) |
| Dec 31, 2025 | 40.00 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 37.26 | 40.00 | 37.26 | 40.00 | 200 | +0.01(+0.03%) |
| Dec 29, 2025 | 36.67 | 40.00 | 36.51 | 39.99 | 4,754 | -0.01(-0.02%) |
| Dec 24, 2025 | 40.00 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 40.00 | 0 | -0.25(-0.62%) | |||
| Dec 19, 2025 | 40.00 | 40.25 | 40.00 | 40.25 | 400 | +2.00(+5.23%) |
| Dec 18, 2025 | 38.25 | 38.50 | 38.25 | 38.25 | 740 | -1.65(-4.14%) |
| Dec 15, 2025 | 39.90 | 0 | +3.40(+9.32%) | |||
| Dec 11, 2025 | 36.50 | 72 | -0.50(-1.35%) | |||
| Dec 08, 2025 | 37.00 | 0 | -0.45(-1.20%) | |||
| Dec 05, 2025 | 36.85 | 37.45 | 36.85 | 37.45 | 745 | +1.95(+5.49%) |
| Dec 03, 2025 | 35.50 | 0 | +0.75(+2.16%) | |||
| Dec 02, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 460 | -0.26(-0.74%) |
| Nov 26, 2025 | 35.01 | 55 | +1.01(+2.97%) | |||
| Nov 18, 2025 | 34.00 | 0 | -1.00(-2.86%) | |||
| Nov 17, 2025 | 34.00 | 35.00 | 34.00 | 35.00 | 482 | +2.50(+7.69%) |
| Nov 14, 2025 | 31.99 | 32.50 | 31.99 | 32.50 | 975 | +1.50(+4.84%) |
| Nov 12, 2025 | 31.00 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 895 | +0.90(+2.99%) |
| Nov 10, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 555 | -0.08(-0.27%) |
| Nov 07, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 100 | -0.19(-0.61%) |
| Nov 06, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 125 | +0.27(+0.88%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.