Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0623	0.0640	0.0600	0.0618	1,326,487	+0.00(+1.31%)
May 27, 2021	0.0674	0.0674	0.0588	0.0610	1,057,889	-0.01(-11.08%)
May 26, 2021	0.0640	0.0687	0.0575	0.0686	1,116,841	+0.00(+2.54%)
May 25, 2021	0.0640	0.0670	0.0640	0.0669	289,674	-0.00(-1.33%)
May 24, 2021	0.0529	0.0690	0.0529	0.0678	315,565	+0.00(+0.44%)
May 21, 2021	0.0688	0.0688	0.0560	0.0675	1,816,009	+0.01(+8.87%)
May 20, 2021	0.0640	0.0699	0.0612	0.0620	1,247,530	-0.01(-7.60%)
May 19, 2021	0.0702	0.0738	0.0650	0.0671	823,525	-0.01(-9.32%)
May 18, 2021	0.0835	0.0835	0.0640	0.0740	966,575	-0.01(-9.42%)
May 17, 2021	0.0690	0.0819	0.0521	0.0817	5,683,762	+0.02(+27.66%)
May 14, 2021	0.0621	0.0680	0.0571	0.0640	1,619,783	+0.00(+0.00%)
May 13, 2021	0.0641	0.0689	0.0615	0.0640	1,721,915	-0.00(-0.62%)
May 12, 2021	0.0610	0.0715	0.0610	0.0644	686,203	-0.01(-8.00%)
May 11, 2021	0.0620	0.0700	0.0620	0.0700	630,830	+0.00(+0.86%)
May 10, 2021	0.0666	0.0700	0.0620	0.0694	1,107,796	-0.00(-0.29%)
May 07, 2021	0.0730	0.0730	0.0645	0.0696	1,151,270	-0.00(-0.57%)
May 06, 2021	0.0681	0.0735	0.0620	0.0700	1,416,260	+0.00(+0.00%)
May 05, 2021	0.0620	0.0700	0.0620	0.0700	1,604,576	+0.00(+4.48%)
May 04, 2021	0.0710	0.0710	0.0650	0.0670	684,505	-0.00(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.