Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0005 0.0005 0.0004 0.0005 10,505 +0.00(+25.00%)
Jun 29, 2023 0.0004 0.0005 0.0004 0.0004 14,712,048 +0.00(+0.00%)
Jun 28, 2023 0.0004 0.0005 0.0004 0.0004 9,945,395 -0.00(-20.00%)
Jun 27, 2023 0.0005 0.0005 0.0004 0.0005 1,100,500 +0.00(+25.00%)
Jun 26, 2023 0.0004 0.0005 0.0004 0.0004 74,784,368 -0.00(-20.00%)
Jun 23, 2023 0.0007 0.0007 0.0005 0.0005 163,839,504 -0.00(-16.67%)
Jun 22, 2023 0.0005 0.0007 0.0004 0.0006 99,351,904 +0.00(+50.00%)
Jun 21, 2023 0.0004 0.0005 0.0004 0.0004 17,302,142 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0004 18,200,708 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0006 0.0004 0.0004 157,117,888 +0.00(+0.00%)
Jun 15, 2023 0.0004 0.0006 0.0004 0.0004 88,779,320 -0.00(-42.86%)
May 08, 2023 0.0007 0.0009 0.0006 0.0007 758,000 +0.00(+0.00%)
May 05, 2023 0.0006 0.0010 0.0006 0.0007 11,121,692 +0.00(+16.67%)
May 04, 2023 0.0006 0.0008 0.0006 0.0006 3,055,770 +0.00(+20.00%)
May 03, 2023 0.0008 0.0008 0.0005 0.0005 655,100 +0.00(+0.00%)
May 02, 2023 0.0008 0.0008 0.0005 0.0005 1,701,690 +0.00(+25.00%)
May 01, 2023 0.0007 0.0008 0.0003 0.0004 12,817,000 -0.00(-42.86%)
Apr 28, 2023 0.0007 0.0007 0.0007 0.0007 150 +0.00(+0.00%)
Apr 27, 2023 0.0007 0.0008 0.0007 0.0007 881,698 +0.00(+0.00%)
Apr 26, 2023 0.0008 0.0008 0.0007 0.0007 287,600 -0.00(-12.50%)
Apr 25, 2023 0.0007 0.0008 0.0007 0.0008 3,750 +0.00(+14.29%)
Apr 24, 2023 0.0007 0.0008 0.0007 0.0007 1,160,505 -0.00(-12.50%)
Apr 21, 2023 0.0007 0.0008 0.0007 0.0008 2,136,149 +0.00(+0.00%)
Apr 20, 2023 0.0008 0.0008 0.0008 0.0008 25,000 +0.00(+0.00%)
Apr 19, 2023 0.0007 0.0008 0.0007 0.0008 31,884 +0.00(+14.29%)
Apr 18, 2023 0.0007 0.0009 0.0007 0.0007 8,506,679 -0.00(-12.50%)
Apr 17, 2023 0.0007 0.0009 0.0007 0.0008 1,975,332 +0.00(+14.29%)
Apr 14, 2023 0.0007 0.0008 0.0007 0.0007 1,114,150 +0.00(+0.00%)
Apr 13, 2023 0.0009 0.0009 0.0007 0.0007 2,425,000 -0.00(-12.50%)
Apr 12, 2023 0.0009 0.0009 0.0007 0.0008 3,212,662 +0.00(+0.00%)
Apr 11, 2023 0.0009 0.0009 0.0008 0.0008 3,444,198 -0.00(-11.11%)
Apr 10, 2023 0.0010 0.0011 0.0008 0.0009 410,549 +0.00(+0.00%)
Apr 06, 2023 0.0010 0.0011 0.0008 0.0009 986,959 +0.00(+12.50%)
Apr 05, 2023 0.0010 0.0010 0.0008 0.0008 110,100 +0.00(+0.00%)
Apr 04, 2023 0.0018 0.0018 0.0008 0.0008 12,252,223 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.