Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0057 0.0068 0.0057 0.0067 1,368,500 +0.00(+8.06%)
Sep 29, 2020 0.0060 0.0064 0.0054 0.0062 953,000 -0.00(-1.59%)
Sep 28, 2020 0.0063 0.0065 0.0063 0.0063 70,800 -0.00(-3.08%)
Sep 25, 2020 0.0064 0.0066 0.0063 0.0065 959,200 -0.00(-1.52%)
Sep 24, 2020 0.0049 0.0066 0.0049 0.0066 1,351,709 +0.00(+22.22%)
Sep 23, 2020 0.0052 0.0054 0.0045 0.0054 3,398,934 -0.00(-6.90%)
Sep 22, 2020 0.0055 0.0059 0.0051 0.0058 1,717,000 -0.00(-6.45%)
Sep 21, 2020 0.0059 0.0064 0.0055 0.0062 1,356,700 +0.00(+6.90%)
Sep 18, 2020 0.0056 0.0064 0.0056 0.0058 923,600 -0.00(-3.33%)
Sep 17, 2020 0.0057 0.0060 0.0056 0.0060 150,259 +0.00(+5.26%)
Sep 16, 2020 0.0064 0.0068 0.0056 0.0057 658,051 -0.00(-5.00%)
Sep 15, 2020 0.0057 0.0068 0.0056 0.0060 739,500 -0.00(-11.76%)
Sep 14, 2020 0.0059 0.0068 0.0055 0.0068 824,206 +0.00(+15.25%)
Sep 11, 2020 0.0069 0.0072 0.0056 0.0059 2,051,100 -0.00(-16.90%)
Sep 10, 2020 0.0065 0.0071 0.0059 0.0071 2,628,029 +0.00(+5.97%)
Sep 09, 2020 0.0077 0.0077 0.0061 0.0067 667,321 -0.00(-8.22%)
Sep 08, 2020 0.0061 0.0080 0.0055 0.0073 2,333,862 -0.00(-1.35%)
Sep 04, 2020 0.0090 0.0090 0.0060 0.0074 3,012,600 -0.00(-7.50%)
Sep 03, 2020 0.0095 0.0110 0.0064 0.0080 16,789,384 -0.00(-14.89%)
Sep 02, 2020 0.0054 0.0100 0.0052 0.0094 24,770,504 +0.00(+56.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.