Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0026	0.0030	0.0026	0.0027	659,000	-0.00(-3.57%)
Sep 28, 2017	0.0025	0.0028	0.0025	0.0028	823,651	+0.00(+12.00%)
Sep 27, 2017	0.0028	0.0033	0.0025	0.0025	1,268,120	-0.00(-16.67%)
Sep 26, 2017	0.0024	0.0041	0.0024	0.0030	11,789,697	+0.00(+15.38%)
Sep 25, 2017	0.0025	0.0033	0.0023	0.0026	666,297	-0.00(-23.53%)
Sep 22, 2017	0.0030	0.0035	0.0023	0.0034	1,888,901	+0.00(+13.33%)
Sep 21, 2017	0.0028	0.0030	0.0023	0.0030	71,800	+0.00(+3.45%)
Sep 20, 2017	0.0033	0.0033	0.0022	0.0029	297,250	-0.00(-12.12%)
Sep 19, 2017	0.0027	0.0033	0.0025	0.0033	1,780,245	+0.00(+26.92%)
Sep 18, 2017	0.0025	0.0026	0.0022	0.0026	3,254,903	-0.00(-3.70%)
Sep 15, 2017	0.0031	0.0031	0.0025	0.0027	5,027,288	-0.00(-22.86%)
Sep 14, 2017	0.0040	0.0040	0.0030	0.0035	3,971,954	+0.00(+6.06%)
Sep 13, 2017	0.0040	0.0048	0.0030	0.0033	37,153,440	-0.00(-17.50%)
Sep 12, 2017	0.0025	0.0046	0.0025	0.0040	17,424,104	+0.00(+60.00%)
Sep 11, 2017	0.0025	0.0025	0.0025	0.0025	350,000	+0.00(+0.00%)
Sep 08, 2017	0.0019	0.0025	0.0016	0.0025	3,497,514	+0.00(+31.58%)
Sep 07, 2017	0.0020	0.0028	0.0018	0.0019	854,860	-0.00(-9.52%)
Sep 06, 2017	0.0021	0.0021	0.0021	0.0021	470,854	+0.00(+0.00%)
Sep 05, 2017	0.0022	0.0028	0.0021	0.0021	348,000	-0.00(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.