Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0024	0.0024	0.0024	0	-0.00(-25.00%)
Dec 28, 2017	0.0024	0.0036	0.0024	0.0032	6,029,982	+0.00(+33.33%)
Dec 27, 2017	0.0029	0.0029	0.0024	0.0024	825,954	-0.00(-17.24%)
Dec 26, 2017	0.0025	0.0029	0.0023	0.0029	960,431	+0.00(+0.00%)
Dec 22, 2017	0.0022	0.0029	0.0020	0.0029	257,000	+0.00(+16.00%)
Dec 21, 2017	0.0025	0.0025	0.0025	0.0025	25,534	+0.00(+4.17%)
Dec 20, 2017	0.0022	0.0033	0.0022	0.0024	262,813	+0.00(+4.35%)
Dec 19, 2017	0.0023	0.0023	0.0021	0.0023	1,163,304	+0.00(+9.52%)
Dec 18, 2017	0.0022	0.0023	0.0020	0.0021	981,007	-0.00(-8.70%)
Dec 15, 2017	0.0022	0.0023	0.0022	0.0023	109,000	+0.00(+9.52%)
Dec 14, 2017	0.0021	0.0023	0.0021	0.0021	290,000	-0.00(-8.70%)
Dec 13, 2017	0.0021	0.0025	0.0021	0.0023	495,296	+0.00(+4.55%)
Dec 12, 2017	0.0022	0.0022	0.0022	0.0022	4,750	+0.00(+0.00%)
Dec 11, 2017	0.0022	0.0022	0.0022	0.0022	487,960	+0.00(+0.00%)
Dec 08, 2017	0.0022	0.0022	0.0022	0.0022	101,000	-0.00(-15.38%)
Dec 07, 2017	0.0025	0.0026	0.0025	0.0026	139,500	+0.00(+4.00%)
Dec 06, 2017	0.0025	0.0025	0.0025	0.0025	150,000	+0.00(+19.05%)
Dec 05, 2017	0.0028	0.0028	0.0021	0.0021	206,950	+0.00(+0.00%)
Dec 04, 2017	0.0024	0.0024	0.0020	0.0021	980,931	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.