Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1600	0.1780	0.1500	0.1600	1,908,800	-0.01(-7.51%)
Feb 25, 2021	0.1700	0.1799	0.1600	0.1730	1,749,639	+0.00(+1.76%)
Feb 24, 2021	0.1750	0.1800	0.1600	0.1700	1,616,560	-0.00(-1.16%)
Feb 23, 2021	0.1525	0.1730	0.1417	0.1720	2,837,933	+0.01(+7.50%)
Feb 22, 2021	0.1390	0.1709	0.1390	0.1600	2,381,338	+0.02(+11.89%)
Feb 19, 2021	0.1499	0.1705	0.1430	0.1430	4,112,500	-0.01(-4.67%)
Feb 18, 2021	0.1580	0.1730	0.1310	0.1500	5,048,212	-0.02(-9.91%)
Feb 17, 2021	0.1750	0.1850	0.1300	0.1665	8,585,379	-0.01(-4.86%)
Feb 16, 2021	0.2300	0.2400	0.1610	0.1750	5,028,805	-0.01(-6.91%)
Feb 12, 2021	0.2200	0.2200	0.1750	0.1880	6,887,500	-0.01(-6.00%)
Feb 11, 2021	0.2070	0.2600	0.1888	0.2000	10,614,019	+0.01(+5.26%)
Feb 10, 2021	0.1850	0.2180	0.1450	0.1900	10,821,673	+0.01(+6.44%)
Feb 09, 2021	0.1445	0.1850	0.1288	0.1785	12,674,770	+0.04(+28.88%)
Feb 08, 2021	0.1090	0.1399	0.0860	0.1385	13,028,518	+0.05(+55.10%)
Feb 05, 2021	0.0654	0.1390	0.0610	0.0893	48,752,996	+0.03(+44.03%)
Feb 04, 2021	0.0610	0.0690	0.0557	0.0620	9,673,231	-0.00(-2.82%)
Feb 03, 2021	0.0650	0.0690	0.0600	0.0638	7,502,278	-0.00(-1.85%)
Feb 02, 2021	0.0700	0.0798	0.0600	0.0650	12,674,775	-0.00(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.