Indicators

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2020		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Apr 23, 2020		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 22, 2020	0.0010	0.0010	0.0010	0.0010	146,800	+0.00(+0.00%)
Apr 21, 2020	0.0010	0.0011	0.0010	0.0010	310,100	+0.00(+0.00%)
Apr 20, 2020	0.0013	0.0013	0.0010	0.0010	27,000	-0.00(-9.09%)
Apr 16, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 14, 2020		0.0011	0.0011	0.0011	0	+0.00(+10.00%)
Apr 13, 2020	0.0010	0.0013	0.0010	0.0010	12,000	+0.00(+0.00%)
Apr 09, 2020	0.0010	0.0010	0.0010	0.0010	27,400	-0.00(-9.09%)
Apr 06, 2020		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Apr 03, 2020	0.0011	0.0011	0.0011	0.0011	500	-0.00(-15.38%)
Apr 02, 2020	0.0010	0.0013	0.0010	0.0013	10,000	+0.00(+30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.