Indicators

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0234	0.0266	0.0234	0.0266	273,113	+0.00(+12.24%)
Apr 28, 2022	0.0240	0.0247	0.0234	0.0237	60,000	+0.00(+0.00%)
Apr 27, 2022	0.0232	0.0253	0.0232	0.0237	125,755	-0.00(-7.06%)
Apr 26, 2022	0.0258	0.0259	0.0249	0.0255	139,100	+0.00(+4.94%)
Apr 25, 2022	0.0254	0.0265	0.0242	0.0243	33,000	-0.00(-3.95%)
Apr 22, 2022	0.0250	0.0253	0.0250	0.0253	12,501	+0.00(+1.20%)
Apr 21, 2022	0.0245	0.0250	0.0240	0.0250	232,300	+0.00(+4.17%)
Apr 20, 2022	0.0240	0.0240	0.0233	0.0240	43,000	-0.00(-1.23%)
Apr 19, 2022	0.0232	0.0243	0.0232	0.0243	43,622	+0.00(+1.67%)
Apr 18, 2022	0.0249	0.0249	0.0230	0.0239	320,253	-0.00(-4.40%)
Apr 14, 2022	0.0262	0.0262	0.0250	0.0250	275,445	-0.00(-6.72%)
Apr 13, 2022	0.0260	0.0278	0.0258	0.0268	149,500	-0.00(-0.74%)
Apr 12, 2022	0.0280	0.0280	0.0257	0.0270	296,209	-0.00(-3.57%)
Apr 11, 2022	0.0289	0.0289	0.0262	0.0280	321,097	-0.00(-3.45%)
Apr 08, 2022	0.0289	0.0290	0.0270	0.0290	104,160	+0.00(+0.35%)
Apr 07, 2022	0.0278	0.0289	0.0266	0.0289	173,752	+0.00(+0.70%)
Apr 06, 2022	0.0289	0.0289	0.0266	0.0287	129,350	+0.00(+2.50%)
Apr 05, 2022	0.0277	0.0309	0.0264	0.0280	226,665	-0.00(-0.71%)
Apr 04, 2022	0.0299	0.0299	0.0270	0.0282	184,500	-0.00(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.