Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 +0.0001 (+100.00%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0012	0.0012	0.0012	0.0012	50,000	+0.00(+0.00%)
May 30, 2019	0.0012	0.0012	0.0012	0.0012	501,150	-0.00(-7.69%)
May 29, 2019		0.0013	0.0013	0.0013	2	+0.00(+0.00%)
May 28, 2019	0.0013	0.0013	0.0013	0.0013	102,000	-0.00(-13.33%)
May 24, 2019	0.0015	0.0015	0.0015	0.0015	975,000	+0.00(+15.38%)
May 23, 2019	0.0013	0.0013	0.0013	0.0013	10,000	-0.00(-13.33%)
May 21, 2019		0.0015	0.0015	0.0015	0	-0.00(-21.05%)
May 17, 2019		0.0019	0.0019	0.0019	0	+0.00(+26.67%)
May 15, 2019		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 14, 2019	0.0015	0.0015	0.0015	0.0015	52,607	+0.00(+0.00%)
May 13, 2019	0.0015	0.0018	0.0015	0.0015	24,525	+0.00(+0.00%)
May 10, 2019	0.0015	0.0015	0.0015	0.0015	19,200	-0.00(-28.57%)
May 09, 2019	0.0015	0.0021	0.0015	0.0021	11,000	+0.00(+40.00%)
May 08, 2019	0.0015	0.0015	0.0015	0.0015	3,000	+0.00(+0.00%)
May 07, 2019	0.0021	0.0021	0.0015	0.0015	24,000	+0.00(+0.00%)
May 06, 2019	0.0021	0.0021	0.0015	0.0015	12,000	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.