Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0638 0.0800 0.0636 0.0750 2,865,016 +0.01(+17.74%)
Jun 29, 2021 0.0670 0.0670 0.0590 0.0637 1,382,830 -0.00(-0.93%)
Jun 28, 2021 0.0643 0.0720 0.0600 0.0643 1,400,760 -0.00(-2.58%)
Jun 25, 2021 0.0730 0.0740 0.0630 0.0660 873,999 -0.01(-9.22%)
Jun 24, 2021 0.0530 0.0750 0.0530 0.0727 3,568,213 +0.01(+18.21%)
Jun 23, 2021 0.0525 0.0615 0.0525 0.0615 792,710 +0.00(+0.99%)
Jun 22, 2021 0.0559 0.0625 0.0516 0.0609 1,124,178 +0.01(+10.73%)
Jun 21, 2021 0.0566 0.0566 0.0516 0.0550 337,062 -0.00(-2.83%)
Jun 18, 2021 0.0550 0.0566 0.0510 0.0566 1,271,959 +0.00(+1.62%)
Jun 17, 2021 0.0569 0.0590 0.0550 0.0557 766,919 -0.00(-3.13%)
Jun 16, 2021 0.0560 0.0596 0.0555 0.0575 619,989 -0.00(-3.36%)
Jun 15, 2021 0.0583 0.0647 0.0564 0.0595 736,800 +0.00(+2.06%)
Jun 14, 2021 0.0650 0.0650 0.0560 0.0583 1,473,047 -0.01(-10.99%)
Jun 11, 2021 0.0640 0.0660 0.0553 0.0655 1,092,837 +0.00(+3.48%)
Jun 10, 2021 0.0600 0.0640 0.0550 0.0633 1,147,305 +0.00(+3.77%)
Jun 09, 2021 0.0640 0.0658 0.0555 0.0610 429,292 -0.00(-7.29%)
Jun 08, 2021 0.0669 0.0669 0.0600 0.0658 1,228,216 -0.00(-1.05%)
Jun 07, 2021 0.0596 0.0665 0.0559 0.0665 449,304 +0.00(+7.43%)
Jun 04, 2021 0.0550 0.0645 0.0550 0.0619 509,710 +0.01(+10.54%)
Jun 03, 2021 0.0600 0.0633 0.0550 0.0560 1,413,496 -0.00(-6.67%)
Jun 02, 2021 0.0604 0.0669 0.0580 0.0600 738,960 -0.01(-9.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.