Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0019	0.0022	0.0019	0.0022	126,000	+0.00(+0.00%)
Dec 30, 2019	0.0019	0.0022	0.0019	0.0022	3,000	+0.00(+0.00%)
Dec 27, 2019	0.0020	0.0022	0.0020	0.0022	150,100	+0.00(+10.00%)
Dec 26, 2019	0.0024	0.0024	0.0020	0.0020	800,001	-0.00(-20.00%)
Dec 23, 2019		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Dec 20, 2019	0.0022	0.0024	0.0020	0.0022	210,000	-0.00(-8.33%)
Dec 19, 2019	0.0020	0.0024	0.0020	0.0024	180,086	+0.00(+0.00%)
Dec 18, 2019	0.0024	0.0026	0.0018	0.0024	2,148,797	+0.00(+0.00%)
Dec 17, 2019	0.0025	0.0025	0.0018	0.0024	271,727	-0.00(-4.00%)
Dec 16, 2019	0.0021	0.0025	0.0016	0.0025	46,462	+0.00(+8.70%)
Dec 13, 2019	0.0021	0.0023	0.0021	0.0023	470,000	-0.00(-14.81%)
Dec 12, 2019	0.0024	0.0027	0.0024	0.0027	821,490	+0.00(+3.85%)
Dec 11, 2019	0.0025	0.0026	0.0025	0.0026	496,575	-0.00(-3.70%)
Dec 10, 2019	0.0025	0.0027	0.0025	0.0027	387,530	+0.00(+0.00%)
Dec 09, 2019	0.0029	0.0029	0.0024	0.0027	1,111,887	+0.00(+3.85%)
Dec 06, 2019	0.0021	0.0032	0.0020	0.0026	3,902,700	+0.00(+30.00%)
Dec 05, 2019	0.0018	0.0020	0.0018	0.0020	385,315	-0.00(-4.76%)
Dec 04, 2019	0.0019	0.0021	0.0018	0.0021	1,570,900	+0.00(+0.00%)
Dec 03, 2019	0.0021	0.0021	0.0019	0.0021	174,000	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.