Indicators

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0064	0.0073	0.0060	0.0067	1,221,475	+0.00(+11.67%)
Nov 27, 2020	0.0073	0.0073	0.0057	0.0060	35,000	-0.00(-14.29%)
Nov 25, 2020	0.0064	0.0070	0.0064	0.0070	223,100	-0.00(-4.11%)
Nov 24, 2020	0.0066	0.0073	0.0051	0.0073	1,120,200	+0.00(+8.96%)
Nov 23, 2020	0.0067	0.0071	0.0067	0.0067	56,676	-0.00(-9.46%)
Nov 20, 2020	0.0070	0.0074	0.0070	0.0074	53,000	+0.00(+1.37%)
Nov 19, 2020	0.0067	0.0073	0.0066	0.0073	100,200	-0.00(-1.35%)
Nov 18, 2020	0.0065	0.0074	0.0065	0.0074	472,100	+0.00(+0.00%)
Nov 17, 2020	0.0067	0.0074	0.0065	0.0074	725,000	+0.00(+1.37%)
Nov 16, 2020	0.0073	0.0073	0.0067	0.0073	71,000	-0.00(-1.35%)
Nov 13, 2020	0.0070	0.0074	0.0066	0.0074	116,400	+0.00(+0.00%)
Nov 12, 2020	0.0072	0.0074	0.0068	0.0074	378,571	+0.00(+7.25%)
Nov 11, 2020	0.0063	0.0070	0.0063	0.0069	229,750	-0.00(-4.17%)
Nov 10, 2020	0.0072	0.0082	0.0063	0.0072	572,249	+0.00(+4.35%)
Nov 09, 2020	0.0081	0.0082	0.0069	0.0069	1,055,869	-0.00(-13.75%)
Nov 06, 2020	0.0078	0.0081	0.0075	0.0080	328,600	+0.00(+2.56%)
Nov 05, 2020	0.0075	0.0078	0.0070	0.0078	860,772	+0.00(+4.00%)
Nov 04, 2020	0.0069	0.0082	0.0068	0.0075	724,500	+0.00(+2.74%)
Nov 03, 2020	0.0075	0.0075	0.0068	0.0073	644,100	+0.00(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.