Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0431 0.0497 0.0431 0.0490 376,462 +0.00(+4.26%)
Oct 28, 2021 0.0437 0.0480 0.0437 0.0470 468,635 +0.00(+3.07%)
Oct 27, 2021 0.0496 0.0496 0.0430 0.0456 392,033 -0.00(-5.59%)
Oct 26, 2021 0.0430 0.0483 1,360,216 +0.00(+0.21%)
Oct 25, 2021 0.0458 0.0508 0.0410 0.0482 1,094,646 +0.00(+0.42%)
Oct 22, 2021 0.0490 0.0497 0.0440 0.0480 908,677 +0.00(+0.63%)
Oct 21, 2021 0.0529 0.0529 0.0471 0.0477 468,751 -0.00(-7.20%)
Oct 20, 2021 0.0475 0.0520 0.0463 0.0514 729,439 +0.00(+8.21%)
Oct 19, 2021 0.0447 0.0530 0.0446 0.0475 1,497,480 +0.00(+3.26%)
Oct 18, 2021 0.0431 0.0484 0.0431 0.0460 452,610 +0.00(+4.55%)
Oct 15, 2021 0.0470 0.0500 0.0430 0.0440 1,159,362 -0.00(-8.33%)
Oct 14, 2021 0.0470 0.0519 0.0466 0.0480 986,601 -0.00(-5.88%)
Oct 13, 2021 0.0460 0.0510 0.0460 0.0510 374,021 +0.00(+2.62%)
Oct 12, 2021 0.0480 0.0525 0.0475 0.0497 184,443 -0.00(-0.60%)
Oct 11, 2021 0.0500 0.0550 0.0480 0.0500 503,111 -0.00(-2.91%)
Oct 08, 2021 0.0450 0.0560 0.0440 0.0515 2,788,106 +0.01(+14.44%)
Oct 07, 2021 0.0489 0.0520 0.0440 0.0450 2,033,549 -0.00(-7.79%)
Oct 06, 2021 0.0528 0.0529 0.0451 0.0488 1,618,209 -0.00(-2.79%)
Oct 05, 2021 0.0487 0.0530 0.0475 0.0502 1,199,459 +0.00(+3.08%)
Oct 04, 2021 0.0461 0.0510 0.0411 0.0487 757,095 +0.00(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.