Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 30, 2018 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+13.64%)
Aug 29, 2018 0.0022 0.0022 0.0022 0.0022 20,425 -0.00(-8.33%)
Aug 28, 2018 0.0022 0.0025 0.0022 0.0024 60,942 -0.00(-4.00%)
Aug 27, 2018 0.0022 0.0025 0.0022 0.0025 161,184 +0.00(+13.64%)
Aug 23, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 22, 2018 0.0022 0.0022 0.0022 0.0022 14,549 +0.00(+0.00%)
Aug 21, 2018 0.0022 0.0023 0.0022 0.0022 319,750 +0.00(+0.00%)
Aug 20, 2018 0.0022 0.0023 0.0022 0.0022 33,095 +0.00(+0.00%)
Aug 17, 2018 0.0025 0.0025 0.0022 0.0022 79,900 -0.00(-12.00%)
Aug 16, 2018 0.0022 0.0026 0.0020 0.0025 562,267 +0.00(+19.05%)
Aug 13, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 10, 2018 0.0022 0.0026 0.0021 0.0021 142,500 -0.00(-4.55%)
Aug 08, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 07, 2018 0.0023 0.0023 0.0022 0.0022 411,983 -0.00(-4.35%)
Aug 06, 2018 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Aug 03, 2018 0.0023 0.0023 0.0023 0.0023 90,000 -0.00(-8.00%)
Aug 02, 2018 0.0023 0.0025 0.0023 0.0025 285,760 +0.00(+19.05%)
Jul 31, 2018 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Jul 30, 2018 0.0023 0.0023 0.0023 0.0023 1,883 +0.00(+4.55%)
Jul 27, 2018 0.0022 0.0022 0.0022 0.0022 436,400 +0.00(+0.00%)
Jul 26, 2018 0.0020 0.0022 0.0020 0.0022 118,141 +0.00(+10.00%)
Jul 25, 2018 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-2.44%)
Jul 24, 2018 0.0022 0.0022 0.0020 0.0021 254,185 -0.00(-21.15%)
Jul 23, 2018 0.0021 0.0026 0.0021 0.0026 238,460 +0.00(+23.81%)
Jul 20, 2018 0.0021 0.0021 0.0021 0.0021 8,045 +0.00(+0.00%)
Jul 19, 2018 0.0026 0.0026 0.0021 0.0021 68,252 -0.00(-25.00%)
Jul 18, 2018 0.0020 0.0028 0.0020 0.0028 122,500 +0.00(+12.00%)
Jul 17, 2018 0.0024 0.0025 0.0024 0.0025 230,000 +0.00(+0.00%)
Jul 16, 2018 0.0024 0.0025 0.0024 0.0025 100,096 +0.00(+0.00%)
Jul 13, 2018 0.0025 0.0025 0.0025 0.0025 38,600 -0.00(-7.41%)
Jul 12, 2018 0.0024 0.0027 0.0024 0.0027 705,000 +0.00(+12.50%)
Jul 11, 2018 0.0020 0.0024 0.0020 0.0024 316,043 +0.00(+20.00%)
Jul 10, 2018 0.0020 0.0020 0.0020 0.0020 85,500 -0.00(-23.08%)
Jul 06, 2018 0.0026 0.0026 0.0026 0 +0.00(+23.81%)
Jul 05, 2018 0.0024 0.0024 0.0021 0.0021 810,700 -0.00(-12.50%)
Jul 03, 2018 0.0024 0.0024 0.0024 0 -0.00(-2.44%)
Jul 02, 2018 0.0022 0.0027 0.0022 0.0025 886,634 +0.00(+11.82%)
Jun 29, 2018 0.0022 0.0022 0.0022 0.0022 12,000 -0.00(-12.00%)
Jun 27, 2018 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Jun 26, 2018 0.0023 0.0025 0.0022 0.0022 411,800 -0.00(-4.35%)
Jun 25, 2018 0.0023 0.0023 0.0023 0.0023 133,000 +0.00(+4.55%)
Jun 22, 2018 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
Jun 21, 2018 0.0022 0.0022 0.0022 0.0022 13,608 +0.00(+0.00%)
Jun 18, 2018 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
Jun 15, 2018 0.0024 0.0024 0.0027 0 +0.00(+10.20%)
Jun 14, 2018 0.0022 0.0026 0.0022 0.0024 68,002 +0.00(+6.52%)
Jun 13, 2018 0.0027 0.0028 0.0023 0.0023 352,400 +0.00(+9.52%)
Jun 12, 2018 0.0022 0.0022 0.0021 0.0021 539,030 -0.00(-4.55%)
Jun 11, 2018 0.0024 0.0024 0.0021 0.0022 92,850 +0.00(+4.76%)
Jun 08, 2018 0.0023 0.0028 0.0021 0.0021 1,003,000 -0.00(-8.70%)
Jun 07, 2018 0.0027 0.0028 0.0023 0.0023 369,472 -0.00(-17.86%)
Jun 06, 2018 0.0028 0.0028 0.0026 0.0028 77,900 +0.00(+0.00%)
Jun 05, 2018 0.0023 0.0028 0.0022 0.0028 114,443 +0.00(+21.74%)
Jun 04, 2018 0.0029 0.0029 0.0023 0.0023 297,011 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.