Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0485 0.0589 0.0473 0.0532 85,715 -0.00(-3.36%)
Feb 27, 2017 0.0589 0.0589 0.0550 0.0550 283,291 -0.00(-5.21%)
Feb 24, 2017 0.0598 0.0699 0.0500 0.0580 117,398 +0.01(+16.04%)
Feb 23, 2017 0.0450 0.0603 0.0450 0.0500 77,165 +0.01(+11.11%)
Feb 22, 2017 0.0710 0.0710 0.0350 0.0450 236,055 -0.02(-33.82%)
Feb 21, 2017 0.0730 0.0730 0.0650 0.0680 188,205 -0.00(-4.63%)
Feb 17, 2017 0.0713 0.0713 0.0713 0 +0.00(+6.41%)
Feb 16, 2017 0.0660 0.0720 0.0655 0.0670 175,200 +0.01(+8.07%)
Feb 15, 2017 0.0690 0.0800 0.0600 0.0620 737,387 -0.00(-4.62%)
Feb 14, 2017 0.0700 0.0750 0.0601 0.0650 354,492 -0.00(-7.01%)
Feb 13, 2017 0.0750 0.0750 0.0575 0.0699 286,526 -0.00(-6.68%)
Feb 10, 2017 0.0610 0.1050 0.0595 0.0749 1,573,896 +0.02(+29.36%)
Feb 09, 2017 0.0483 0.0610 0.0483 0.0579 421,548 +0.01(+11.35%)
Feb 08, 2017 0.0600 0.0600 0.0515 0.0520 333,176 -0.00(-1.14%)
Feb 07, 2017 0.0380 0.0530 0.0344 0.0526 697,480 +0.01(+30.85%)
Feb 06, 2017 0.0384 0.0402 0.0384 0.0402 20,000 +0.00(+4.55%)
Feb 03, 2017 0.0410 0.0415 0.0384 0.0384 52,100 -0.00(-7.35%)
Feb 02, 2017 0.0600 0.0600 0.0345 0.0415 166,832 -0.01(-17.00%)
Feb 01, 2017 0.0490 0.0599 0.0338 0.0500 807,584 +0.01(+26.42%)
Jan 27, 2017 0.0396 0.0396 0.0396 0 -0.01(-15.73%)
Jan 25, 2017 0.0469 0.0469 0.0469 0 +0.01(+21.90%)
Jan 23, 2017 0.0385 0.0385 0.0385 0 -0.03(-45.00%)
Jan 19, 2017 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Jan 18, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 13, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 12, 2017 0.0634 0.0634 0.0600 0.0600 40,642 -0.01(-12.79%)
Jan 11, 2017 0.0350 0.0688 0.0350 0.0688 17,250 +0.02(+37.60%)
Jan 09, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 06, 2017 0.0420 0.0500 0.0360 0.0500 165,850 +0.01(+25.00%)
Jan 05, 2017 0.0450 0.0450 0.0400 0.0400 282,900 -0.00(-11.11%)
Jan 04, 2017 0.0550 0.0550 0.0450 0.0450 113,000 -0.01(-10.00%)
Jan 03, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 30, 2016 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Dec 29, 2016 0.0650 0.0650 0.0650 0.0650 106,922 -0.00(-4.41%)
Dec 28, 2016 0.0700 0.0700 0.0680 0.0680 10,000 -0.00(-2.86%)
Dec 27, 2016 0.0400 0.0700 0.0400 0.0700 3,650 +0.02(+40.00%)
Dec 22, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 21, 2016 0.0600 0.0699 0.0430 0.0600 147,839 -0.01(-14.29%)
Dec 20, 2016 0.0700 0.0700 0.0600 0.0700 14,286 +0.00(+0.00%)
Dec 19, 2016 0.0650 0.0749 0.0650 0.0700 75,200 +0.01(+9.38%)
Dec 16, 2016 0.0600 0.0650 0.0600 0.0640 254,550 +0.00(+0.00%)
Dec 15, 2016 0.0640 0.0644 0.0570 0.0640 377,930 +0.00(+0.00%)
Dec 14, 2016 0.0540 0.0640 0.0440 0.0640 9,500 +0.01(+8.47%)
Dec 13, 2016 0.0590 0.0590 0.0590 0.0590 240,800 +0.00(+5.92%)
Dec 12, 2016 0.0600 0.0600 0.0550 0.0557 115,024 -0.01(-18.74%)
Dec 09, 2016 0.0785 0.0870 0.0600 0.0685 172,571 -0.01(-17.50%)
Dec 08, 2016 0.0550 0.0870 0.0550 0.0831 895 +0.00(+3.86%)
Dec 07, 2016 0.0900 0.0900 0.0500 0.0800 134,400 -0.02(-23.81%)
Dec 06, 2016 0.0905 0.1050 0.0900 0.1050 40,200 +0.00(+0.00%)
Dec 05, 2016 0.1100 0.1190 0.1010 0.1050 105,228 -0.01(-11.76%)
Dec 02, 2016 0.1115 0.1198 0.1001 0.1190 20,950 -0.01(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.