Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anta Sports Products Ltd (OP:ANPDF)

11.73 UNCHANGED
Last Price Updated: 11:52 AM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2025 11.73 0 -0.03(-0.26%)
May 23, 2025 11.76 11.76 11.76 11.76 33,937 +0.22(+1.91%)
May 20, 2025 11.54 0 +0.90(+8.46%)
May 14, 2025 10.64 2,600 -1.46(-12.07%)
May 12, 2025 12.10 0 -0.07(-0.58%)
May 09, 2025 12.17 12.17 12.17 12.17 225 +0.33(+2.79%)
May 06, 2025 11.84 0 +1.28(+12.12%)
May 02, 2025 10.56 0 -0.97(-8.41%)
Apr 28, 2025 11.53 0 +1.16(+11.19%)
Apr 10, 2025 10.37 0 +0.93(+9.85%)
Apr 08, 2025 9.440 2,803 -0.20(-2.07%)
Apr 07, 2025 9.640 9.640 9.640 9.640 1,100 -0.87(-8.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.