Indicators

Grupo Bimbo S.A. (OP: BMBOY )

13.40 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				13.40	50	-1.32(-8.97%)
Aug 02, 2024	14.72	14.72	14.72	14.72	213	-0.39(-2.58%)
Aug 01, 2024	15.11	15.11	15.11	15.11	113	+0.00(+0.00%)
Jul 25, 2024				15.11	32	+0.86(+6.04%)
Jul 08, 2024				14.25	24	+0.00(+0.00%)
Jul 05, 2024	14.25	14.25	14.25	14.25	100	+0.10(+0.71%)
Jul 03, 2024	14.15	14.15	14.15	14.15	2,006	+0.04(+0.28%)
Jul 01, 2024				14.11	71	-0.04(-0.28%)
Jun 28, 2024	14.15	14.15	14.11	14.15	410	-0.73(-4.91%)
Jun 26, 2024				14.88	0	-0.25(-1.65%)
Jun 21, 2024				15.13	39	-0.12(-0.79%)
Jun 20, 2024	15.25	15.25	15.25	15.25	179	+0.36(+2.42%)
Jun 18, 2024	14.95	14.95	14.89	14.89	205	+0.78(+5.53%)
Jun 17, 2024	15.00	15.00	14.11	14.11	585	-0.72(-4.88%)
Jun 14, 2024	15.30	15.30	14.50	14.83	2,488	+0.57(+4.02%)
Jun 13, 2024	15.79	15.79	14.26	14.26	1,103	-1.53(-9.69%)
Jun 07, 2024				15.79	55	+0.49(+3.20%)
Jun 04, 2024				15.30	0	+1.20(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.