Skip to main content

Coppernico Metals Inc (OP:CPPMF)

0.1258 -0.0077 (-5.77%)
Streaming Delayed Price Updated: 11:27 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1258 0.1258 0.1258 0.1258 219 -0.01(-5.77%)
Jul 02, 2025 0.1380 0.1380 0.1300 0.1335 67,673 +0.00(+2.69%)
Jul 01, 2025 0.1250 0.1400 0.1250 0.1300 57,107 +0.00(+3.59%)
Jun 30, 2025 0.1300 0.1300 0.1200 0.1255 8,581 -0.00(-0.63%)
Jun 27, 2025 0.1250 0.1344 0.1229 0.1263 158,054 +0.00(+2.52%)
Jun 26, 2025 0.1280 0.1306 0.1232 0.1232 87,488 +0.00(+2.67%)
Jun 25, 2025 0.1336 0.1338 0.1200 0.1200 32,400 -0.01(-7.76%)
Jun 24, 2025 0.1350 0.1350 0.1190 0.1301 22,378 +0.00(+3.25%)
Jun 23, 2025 0.1252 0.1336 0.1164 0.1260 24,205 +0.01(+5.00%)
Jun 20, 2025 0.1395 0.1395 0.1200 0.1200 71,000 -0.01(-10.71%)
Jun 18, 2025 0.1390 0.1400 0.1308 0.1344 30,545 -0.00(-2.61%)
Jun 17, 2025 0.1350 0.1536 0.1350 0.1380 66,064 -0.00(-0.43%)
Jun 16, 2025 0.1462 0.1462 0.1318 0.1386 17,930 +0.01(+3.74%)
Jun 13, 2025 0.1365 0.1474 0.1330 0.1336 43,011 -0.00(-2.34%)
Jun 12, 2025 0.1301 0.1474 0.1301 0.1368 106,208 -0.00(-1.58%)
Jun 11, 2025 0.1400 0.1410 0.1300 0.1390 79,547 -0.01(-4.73%)
Jun 10, 2025 0.1470 0.1482 0.1375 0.1459 18,134 -0.00(-2.28%)
Jun 09, 2025 0.1500 0.1568 0.1420 0.1493 71,194 -0.01(-3.80%)
Jun 06, 2025 0.1520 0.1672 0.1500 0.1552 117,620 +0.01(+3.47%)
Jun 05, 2025 0.1379 0.1571 0.1379 0.1500 61,169 +0.01(+6.31%)
Jun 04, 2025 0.1500 0.1625 0.1360 0.1411 265,562 -0.01(-7.78%)
Jun 03, 2025 0.1780 0.1780 0.1400 0.1530 288,795 -0.02(-13.07%)
Jun 02, 2025 0.1279 0.1922 0.1279 0.1760 670,930 +0.06(+48.02%)
May 30, 2025 0.0910 0.1200 0.0910 0.1189 358,291 +0.02(+22.83%)
May 29, 2025 0.1000 0.1040 0.0900 0.0968 76,852 +0.00(+3.97%)
May 28, 2025 0.0910 0.0969 0.0901 0.0931 76,805 -0.00(-1.06%)
May 27, 2025 0.1000 0.1000 0.0910 0.0941 24,344 -0.00(-3.29%)
May 23, 2025 0.0995 0.1000 0.0910 0.0973 14,887 +0.01(+6.92%)
May 22, 2025 0.0916 0.0971 0.0910 0.0910 55,141 -0.00(-4.51%)
May 21, 2025 0.0870 0.0953 0.0810 0.0953 152,068 +0.01(+10.30%)
May 20, 2025 0.0845 0.0899 0.0770 0.0864 70,855 -0.00(-0.69%)
May 19, 2025 0.0990 0.0990 0.0840 0.0870 2,009 -0.01(-6.45%)
May 16, 2025 0.0927 0.0935 0.0927 0.0930 1,166 +0.01(+8.90%)
May 15, 2025 0.0900 0.0990 0.0840 0.0854 307,256 -0.01(-6.87%)
May 14, 2025 0.0900 0.1000 0.0896 0.0917 33,644 -0.01(-6.43%)
May 13, 2025 0.1000 0.1000 0.0900 0.0980 30,658 +0.00(+3.16%)
May 12, 2025 0.0840 0.0955 0.0840 0.0950 10,149 -0.00(-2.36%)
May 09, 2025 0.0910 0.1000 0.0910 0.0973 4,486 +0.00(+2.75%)
May 08, 2025 0.1031 0.1031 0.0890 0.0947 102,806 -0.01(-8.15%)
May 07, 2025 0.1015 0.1102 0.1015 0.1031 40,525 -0.00(-1.72%)
May 06, 2025 0.0944 0.1150 0.0910 0.1049 81,020 +0.02(+19.20%)
May 05, 2025 0.1050 0.1050 0.0880 0.0880 110,336 -0.02(-16.19%)
May 02, 2025 0.1021 0.1111 0.1021 0.1050 31,512 -0.00(-0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.