Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K92 Mining Inc (OP: KNTNF )

6.375 -0.307 (-4.59%)
Streaming Delayed Price Updated: 1:28 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 6.747 6.747 6.636 6.682 42,383 -0.01(-0.19%)
Nov 21, 2024 6.586 6.695 6.240 6.695 164,365 +0.21(+3.20%)
Nov 20, 2024 6.410 6.601 6.410 6.487 115,959 +0.08(+1.33%)
Nov 19, 2024 6.470 6.740 6.354 6.402 56,742 +0.02(+0.35%)
Nov 18, 2024 6.050 6.450 6.050 6.380 101,814 +0.31(+5.19%)
Nov 15, 2024 6.053 6.260 6.050 6.065 96,193 +0.02(+0.25%)
Nov 14, 2024 5.990 6.060 5.835 6.050 152,941 +0.13(+2.20%)
Nov 13, 2024 6.005 6.110 5.906 5.920 109,389 -0.08(-1.26%)
Nov 12, 2024 6.010 6.255 5.942 5.996 191,387 -0.09(-1.50%)
Nov 11, 2024 6.450 6.450 6.010 6.087 456,881 -0.41(-6.35%)
Nov 08, 2024 6.489 6.550 6.370 6.500 57,691 -0.14(-2.14%)
Nov 07, 2024 6.425 6.650 6.340 6.642 61,170 +0.27(+4.19%)
Nov 06, 2024 6.600 6.600 6.190 6.375 106,037 -0.28(-4.21%)
Nov 05, 2024 6.860 6.876 6.600 6.655 94,174 -0.18(-2.70%)
Nov 04, 2024 6.772 6.970 6.660 6.840 42,162 +0.07(+1.09%)
Nov 01, 2024 6.580 6.840 6.580 6.766 122,986 +0.12(+1.75%)
Oct 31, 2024 6.970 6.970 6.500 6.650 121,510 -0.10(-1.44%)
Oct 30, 2024 6.690 6.895 6.674 6.747 31,272 -0.12(-1.72%)
Oct 29, 2024 6.649 6.894 6.588 6.865 152,852 +0.30(+4.54%)
Oct 28, 2024 6.400 6.654 6.400 6.567 37,234 -0.06(-0.95%)
Oct 25, 2024 6.683 6.756 6.600 6.630 84,934 -0.15(-2.21%)
Oct 24, 2024 6.830 6.830 6.630 6.780 107,250 -0.02(-0.36%)
Oct 23, 2024 6.753 6.806 6.630 6.804 85,627 -0.04(-0.62%)
Oct 22, 2024 6.850 6.891 6.800 6.847 77,906 +0.11(+1.66%)
Oct 21, 2024 6.850 6.920 6.717 6.735 193,996 -0.14(-2.11%)
Oct 18, 2024 6.850 7.080 6.850 6.880 223,451 -0.04(-0.51%)
Oct 17, 2024 6.610 7.170 6.500 6.915 394,817 +0.42(+6.38%)
Oct 16, 2024 6.620 6.930 6.500 6.500 282,060 -0.36(-5.25%)
Oct 15, 2024 6.650 6.994 6.650 6.860 198,119 +0.13(+1.93%)
Oct 14, 2024 6.800 6.800 6.665 6.730 69,180 +0.01(+0.08%)
Oct 11, 2024 6.690 6.820 6.618 6.724 363,147 +0.06(+0.97%)
Oct 10, 2024 5.950 6.686 5.908 6.660 346,195 +0.94(+16.43%)
Oct 09, 2024 5.850 5.909 5.720 5.720 70,471 -0.20(-3.38%)
Oct 08, 2024 5.950 5.950 5.870 5.920 368,468 -0.04(-0.72%)
Oct 07, 2024 6.005 6.005 5.790 5.963 47,236 +0.01(+0.22%)
Oct 04, 2024 5.760 6.098 5.750 5.950 61,070 +0.10(+1.71%)
Oct 03, 2024 5.900 5.910 5.806 5.850 67,238 -0.08(-1.40%)
Oct 02, 2024 5.931 5.960 5.860 5.933 38,849 +0.01(+0.22%)
Oct 01, 2024 5.900 6.030 5.820 5.920 41,140 +0.11(+1.89%)
Sep 30, 2024 5.790 5.850 5.747 5.810 81,037 +0.01(+0.17%)
Sep 27, 2024 6.088 6.088 5.800 5.800 101,756 -0.32(-5.18%)
Sep 26, 2024 6.070 6.169 6.050 6.117 173,901 +0.00(+0.06%)
Sep 25, 2024 6.100 6.239 6.060 6.113 206,480 -0.02(-0.39%)
Sep 24, 2024 6.031 6.157 5.945 6.137 197,295 +0.16(+2.63%)
Sep 23, 2024 6.240 6.240 5.980 5.980 231,211 -0.10(-1.64%)
Sep 20, 2024 6.080 6.153 5.997 6.080 122,685 +0.10(+1.67%)
Sep 19, 2024 5.720 6.080 5.720 5.980 61,835 +0.04(+0.67%)
Sep 18, 2024 6.250 6.250 5.940 5.940 131,980 -0.23(-3.73%)
Sep 17, 2024 6.030 6.244 6.020 6.170 202,406 +0.16(+2.66%)
Sep 16, 2024 5.910 6.025 5.910 6.010 153,147 +0.08(+1.35%)
Sep 13, 2024 5.910 6.030 5.880 5.930 152,296 +0.04(+0.59%)
Sep 12, 2024 5.620 5.907 5.590 5.895 142,251 +0.37(+6.75%)
Sep 11, 2024 5.440 5.522 5.280 5.522 110,609 +0.09(+1.70%)
Sep 10, 2024 5.640 5.640 5.310 5.430 174,104 +0.08(+1.59%)
Sep 09, 2024 5.248 5.360 5.248 5.345 79,920 +0.08(+1.62%)
Sep 06, 2024 5.500 5.500 5.260 5.260 43,136 -0.14(-2.59%)
Sep 05, 2024 5.440 5.530 5.400 5.400 96,622 +0.05(+0.99%)
Sep 04, 2024 5.190 5.440 5.146 5.347 106,905 +0.09(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.