Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moovly Media Inc (OP: MVVYF )

0.0056 -0.0008 (-12.50%)
Streaming Delayed Price Updated: 3:19 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.0072 0.0072 0.0039 0.0056 304,366 -0.00(-12.50%)
Nov 22, 2024 0.0070 0.0070 0.0064 0.0064 17,000 +0.00(+23.08%)
Nov 21, 2024 0.0052 0.0052 0.0039 0.0052 5,900 +0.00(+33.33%)
Nov 20, 2024 0.0039 0.0039 0.0039 0.0039 2,700 -0.00(-43.48%)
Nov 19, 2024 0.0071 0.0071 0.0060 0.0069 35,852 -0.00(-15.85%)
Nov 18, 2024 0.0089 0.0094 0.0082 0.0082 20,885 -0.00(-12.77%)
Nov 15, 2024 0.0094 0.0094 0.0091 0.0094 4,200 +0.00(+14.63%)
Nov 14, 2024 0.0082 0.0082 0.0082 0.0082 18,000 -0.00(-27.43%)
Nov 13, 2024 0.0113 0.0113 0.0113 0.0113 300 +0.00(+3.67%)
Nov 12, 2024 0.0082 0.0109 0.0082 0.0109 10,000 +0.00(+22.47%)
Nov 11, 2024 0.0089 0.0092 0.0089 0.0089 19,451 -0.00(-5.32%)
Nov 08, 2024 0.0094 0.0094 0.0094 0.0094 3,000 -0.00(-22.95%)
Nov 07, 2024 0.0120 0.0129 0.0083 0.0122 2,943 +0.00(+14.02%)
Nov 06, 2024 0.0107 0.0107 0.0107 0.0107 17,037 -0.00(-0.93%)
Nov 04, 2024 0.0108 0 -0.00(-20.00%)
Oct 31, 2024 0.0135 0 +0.01(+68.75%)
Oct 30, 2024 0.0080 0.0080 0.0080 0.0080 100 -0.00(-14.89%)
Oct 29, 2024 0.0108 0.0108 0.0080 0.0094 11,800 -0.00(-3.09%)
Oct 28, 2024 0.0095 0.0097 0.0088 0.0097 11,267 +0.00(+2.11%)
Oct 23, 2024 0.0095 0 -0.00(-11.21%)
Oct 21, 2024 0.0107 0 +0.00(+12.63%)
Oct 17, 2024 0.0095 0 +0.00(+1.06%)
Oct 16, 2024 0.0096 0.0096 0.0094 0.0094 18,665 -0.00(-13.76%)
Oct 15, 2024 0.0109 0.0109 0.0109 0.0109 6,000 +0.00(+55.71%)
Oct 14, 2024 0.0070 0.0070 0.0055 0.0070 700 -0.00(-15.66%)
Oct 11, 2024 0.0083 0.0083 0.0083 0.0083 12,698 +0.00(+0.00%)
Oct 09, 2024 0.0083 1 +0.00(+0.00%)
Oct 07, 2024 0.0083 0 +0.00(+0.00%)
Oct 04, 2024 0.0083 0.0083 0.0083 0.0083 300 -0.00(-2.35%)
Sep 27, 2024 0.0085 0 -0.00(-24.11%)
Sep 26, 2024 0.0122 0.0122 0.0112 0.0112 1,580 +0.00(+20.43%)
Sep 24, 2024 0.0093 0 -0.00(-7.00%)
Sep 23, 2024 0.0093 0.0100 0.0093 0.0100 7,999 +0.00(+6.38%)
Sep 20, 2024 0.0110 0.0110 0.0094 0.0094 30,000 -0.00(-14.55%)
Sep 19, 2024 0.0110 0.0110 0.0110 0.0110 4,627 -0.00(-0.90%)
Sep 18, 2024 0.0112 0.0112 0.0110 0.0111 70,600 +0.00(+5.71%)
Sep 17, 2024 0.0105 0.0105 0.0105 0.0105 500 -0.00(-6.25%)
Sep 16, 2024 0.0112 0.0112 0.0112 0.0112 6,000 +0.00(+0.00%)
Sep 10, 2024 0.0112 0 -0.00(-27.27%)
Sep 09, 2024 0.0154 0.0154 0.0154 0.0154 200 +0.00(+20.31%)
Sep 05, 2024 0.0128 0 -0.00(-7.25%)
Sep 04, 2024 0.0138 0.0138 0.0138 0.0138 4,009 +0.00(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.