Indicators

Value Exchange International Inc (OP: VEII )

0.0358 UNCHANGED

Last Price Updated: 9:55 AM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024				0.0358	0	-0.01(-26.64%)
Aug 22, 2024	0.0451	0.0488	0.0451	0.0488	25,000	+0.00(+8.20%)
Aug 20, 2024				0.0451	0	+0.01(+15.64%)
Aug 19, 2024	0.0458	0.0515	0.0390	0.0390	52,066	-0.03(-44.29%)
Aug 16, 2024	0.0458	0.0700	0.0458	0.0700	36,666	+0.01(+16.67%)
Aug 15, 2024	0.0551	0.0600	0.0500	0.0600	46,739	-0.01(-12.41%)
Aug 14, 2024	0.0685	0.0685	0.0685	0.0685	10,000	+0.00(+0.00%)
Aug 08, 2024				0.0685	0	+0.01(+24.55%)
Jul 26, 2024				0.0550	0	+0.03(+150.00%)
Jul 24, 2024				0.0220	0	-0.02(-52.28%)
Jul 19, 2024				0.0461	0	+0.04(+315.32%)
Jul 16, 2024				0.0111	0	-0.03(-72.25%)
Jul 15, 2024	0.0211	0.0400	0.0211	0.0400	36,797	-0.04(-50.06%)
Jul 08, 2024				0.0801	0	+0.04(+88.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.