Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.430 1.470 1.380 1.400 25,593 -0.03(-2.10%)
Mar 11, 2025 1.350 1.460 1.310 1.430 35,194 +0.05(+4.00%)
Mar 10, 2025 1.450 1.500 1.340 1.375 120,489 -0.07(-5.17%)
Mar 07, 2025 1.518 1.518 1.430 1.450 41,773 -0.08(-5.23%)
Mar 06, 2025 1.460 1.530 1.430 1.530 58,274 +0.01(+0.66%)
Mar 05, 2025 1.480 1.530 1.477 1.520 129,722 +0.07(+4.83%)
Mar 04, 2025 1.420 1.540 1.380 1.450 98,567 +0.02(+1.12%)
Mar 03, 2025 1.580 1.600 1.410 1.434 190,436 -0.14(-8.66%)
Feb 28, 2025 1.560 1.610 1.530 1.570 95,874 -0.02(-0.98%)
Feb 27, 2025 1.650 1.660 1.570 1.585 106,321 -0.06(-3.91%)
Feb 26, 2025 1.570 1.679 1.570 1.650 80,455 +0.08(+5.40%)
Feb 25, 2025 1.650 1.700 1.490 1.565 169,782 -0.08(-5.12%)
Feb 24, 2025 1.636 1.659 1.610 1.650 59,857 +0.01(+0.61%)
Feb 21, 2025 1.710 1.710 1.610 1.640 70,405 -0.07(-4.09%)
Feb 20, 2025 1.750 1.750 1.690 1.710 61,548 -0.00(-0.23%)
Feb 19, 2025 1.754 1.754 1.700 1.714 120,964 -0.04(-2.06%)
Feb 18, 2025 1.750 1.760 1.710 1.750 127,342 +0.00(+0.00%)
Feb 14, 2025 1.790 1.800 1.734 1.750 141,710 -0.07(-3.85%)
Feb 13, 2025 1.840 1.887 1.792 1.820 125,292 -0.06(-3.19%)
Feb 12, 2025 1.840 1.930 1.825 1.880 65,296 +0.03(+1.87%)
Feb 11, 2025 1.875 1.880 1.840 1.845 34,059 -0.03(-1.57%)
Feb 10, 2025 1.910 1.950 1.870 1.875 33,056 -0.04(-2.34%)
Feb 07, 2025 1.947 1.988 1.920 1.920 31,831 -0.04(-1.79%)
Feb 06, 2025 1.989 2.020 1.950 1.955 43,816 -0.06(-3.22%)
Feb 05, 2025 1.940 2.020 1.930 2.020 38,155 +0.05(+2.54%)
Feb 04, 2025 1.865 1.970 1.850 1.970 51,473 +0.13(+7.07%)
Feb 03, 2025 1.900 1.930 1.820 1.840 142,144 -0.11(-5.64%)
Jan 31, 2025 2.000 2.020 1.910 1.950 77,557 -0.08(-3.94%)
Jan 30, 2025 2.020 2.100 2.020 2.030 42,801 +0.04(+2.01%)
Jan 29, 2025 2.010 2.015 1.984 1.990 38,655 +0.00(+0.00%)
Jan 28, 2025 1.989 2.100 1.940 1.990 25,505 +0.00(+0.00%)
Jan 27, 2025 2.080 2.190 1.945 1.990 126,735 -0.22(-9.95%)
Jan 24, 2025 2.310 2.310 2.090 2.210 96,411 -0.07(-3.22%)
Jan 23, 2025 2.210 2.290 2.137 2.284 91,026 +0.05(+2.40%)
Jan 22, 2025 2.010 2.240 2.010 2.230 33,470 +0.13(+6.19%)
Jan 21, 2025 2.050 2.200 1.810 2.100 87,478 +0.01(+0.48%)
Jan 17, 2025 1.910 2.090 1.910 2.090 27,404 +0.18(+9.60%)
Jan 16, 2025 1.950 1.970 1.890 1.907 54,904 -0.06(-3.20%)
Jan 15, 2025 2.010 2.100 1.950 1.970 82,327 -0.03(-1.50%)
Jan 14, 2025 1.930 2.051 1.923 2.000 67,556 +0.12(+6.38%)
Jan 13, 2025 1.920 1.944 1.880 1.880 26,392 -0.05(-2.39%)
Jan 10, 2025 1.935 1.994 1.910 1.926 51,855 -0.06(-3.22%)
Jan 08, 2025 1.999 2.010 1.940 1.990 67,530 -0.06(-2.93%)
Jan 07, 2025 2.230 2.230 2.050 2.050 52,718 -0.10(-4.65%)
Jan 06, 2025 2.123 2.250 2.120 2.150 75,860 +0.07(+3.37%)
Jan 03, 2025 2.060 2.120 2.050 2.080 48,211 +0.04(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.