Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0283 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, Sep 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.0283 0 +0.03(+28200.00%)
Sep 12, 2024 0.0001 0 -0.03(-99.67%)
Sep 03, 2024 0.0300 0 +0.00(+8.30%)
Aug 27, 2024 0.0277 0 +0.00(+16.88%)
Aug 26, 2024 0.0237 0.0237 0.0237 0.0237 5,000 +0.01(+59.06%)
Aug 22, 2024 0.0149 0 -0.00(-15.34%)
Aug 19, 2024 0.0176 0 -0.00(-18.52%)
Aug 16, 2024 0.0216 0.0216 0.0216 0.0216 30,000 +0.00(+0.00%)
Aug 12, 2024 0.0216 0 +0.00(+0.93%)
Aug 06, 2024 0.0214 0 -0.00(-4.04%)
Aug 05, 2024 0.0223 0.0223 0.0223 0.0223 1,000 -0.00(-11.16%)
Aug 02, 2024 0.0251 0.0251 0.0251 0.0251 10,000 +0.00(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.