Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenitas Healthcare Ltd (OP: BLSTF )

0.0400 -0.0030 (-6.98%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0400 0.0400 0.0400 0.0400 28,986 -0.00(-6.98%)
May 02, 2024 0.0412 0.0580 0.0412 0.0430 70,000 -0.02(-25.86%)
May 01, 2024 0.0500 0.0580 0.0500 0.0580 8,200 +0.02(+65.71%)
Apr 24, 2024 0.0350 0 -0.02(-36.36%)
Apr 08, 2024 0.0550 0 -0.00(-8.33%)
Apr 04, 2024 0.0600 0 +0.01(+33.33%)
Mar 28, 2024 0.0450 0 -0.00(-0.22%)
Mar 20, 2024 0.0451 0 -0.00(-6.04%)
Mar 12, 2024 0.0480 0 +0.00(+0.00%)
Mar 11, 2024 0.0602 0.0602 0.0480 0.0480 69,855 +0.00(+0.21%)
Mar 07, 2024 0.0479 0 +0.02(+52.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.