Skip to main content

Guided Therapeutics Inc (OP:GTHP)

0.2655 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.2655 0 +0.04(+15.43%)
Jul 01, 2025 0.2300 0.2300 0.2027 0.2300 7,901 -0.02(-8.00%)
Jun 30, 2025 0.2350 0.2500 0.2240 0.2500 15,086 -0.03(-10.71%)
Jun 26, 2025 0.2800 63 +0.00(+0.00%)
Jun 25, 2025 0.2325 0.3000 0.2300 0.2800 20,840 +0.05(+21.74%)
Jun 24, 2025 0.2500 0.2500 0.2000 0.2300 5,934 +0.00(+0.00%)
Jun 23, 2025 0.2100 0.2300 0.2100 0.2300 3,609 +0.00(+0.00%)
Jun 20, 2025 0.2300 0.2300 0.2300 0.2300 361 +0.00(+0.00%)
Jun 18, 2025 0.1900 0.2300 0.1900 0.2300 5,897 +0.00(+0.00%)
Jun 17, 2025 0.2300 0.2300 0.2200 0.2300 7,177 +0.00(+0.00%)
Jun 16, 2025 0.2300 0.2300 0.1440 0.2300 12,477 +0.04(+21.05%)
Jun 13, 2025 0.2000 0.2000 0.1565 0.1900 14,155 +0.00(+0.00%)
Jun 12, 2025 0.2000 0.2000 0.1900 0.1900 15,800 -0.01(-5.00%)
Jun 11, 2025 0.1805 0.2000 0.1805 0.2000 139,454 +0.03(+14.29%)
Jun 10, 2025 0.1660 0.1750 0.1500 0.1750 15,826 +0.00(+0.00%)
Jun 09, 2025 0.1490 0.1750 0.1420 0.1750 19,803 +0.01(+5.04%)
Jun 06, 2025 0.1420 0.1666 0.1410 0.1666 8,803 +0.03(+17.74%)
Jun 05, 2025 0.1400 0.1420 0.1338 0.1415 2,902 +0.01(+7.60%)
Jun 04, 2025 0.1315 0.1315 0.1315 0.1315 301 -0.01(-6.07%)
Jun 02, 2025 0.1400 0 +0.00(+0.00%)
May 29, 2025 0.1400 0 +0.00(+0.00%)
May 28, 2025 0.1400 0.1400 0.0921 0.1400 3,265 +0.00(+0.00%)
May 27, 2025 0.1400 0.1400 0.0926 0.1400 7,334 +0.00(+0.00%)
May 23, 2025 0.1200 0.1400 0.1200 0.1400 2,680 +0.02(+12.00%)
May 20, 2025 0.1250 0 +0.00(+0.00%)
May 19, 2025 0.1250 0.1250 0.1250 0.1250 1,602 +0.00(+0.00%)
May 16, 2025 0.1000 0.1400 0.1000 0.1250 14,476 +0.04(+38.89%)
May 15, 2025 0.0900 0.0900 0.0900 0.0900 17,409 -0.01(-10.00%)
May 14, 2025 0.0955 0.1000 0.0955 0.1000 9,002 +0.00(+0.00%)
May 13, 2025 0.1000 0.1000 0.1000 0.1000 3,140 -0.00(-4.76%)
May 12, 2025 0.0925 0.1050 0.0900 0.1050 28,802 +0.00(+5.00%)
May 08, 2025 0.1000 97 +0.00(+4.17%)
May 06, 2025 0.0960 1 -0.01(-8.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.