Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP:PWRMF)

0.5801 +0.0026 (+0.45%)
Streaming Delayed Price Updated: 3:46 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.5750 0.6000 0.5750 0.5801 61,578 +0.00(+0.45%)
Dec 30, 2025 0.5930 0.6050 0.5700 0.5775 27,525 -0.03(-5.02%)
Dec 29, 2025 0.6185 0.6185 0.5843 0.6080 87,448 -0.01(-1.94%)
Dec 26, 2025 0.6730 0.6741 0.6066 0.6200 76,094 +0.01(+2.12%)
Dec 24, 2025 0.6000 0.6100 0.6000 0.6071 15,783 +0.01(+1.91%)
Dec 23, 2025 0.6221 0.6221 0.5957 0.5957 16,835 -0.02(-2.82%)
Dec 22, 2025 0.6468 0.6780 0.6060 0.6130 52,400 -0.03(-4.07%)
Dec 19, 2025 0.5820 0.6439 0.5555 0.6390 45,072 +0.06(+10.42%)
Dec 18, 2025 0.5752 0.5885 0.5752 0.5787 22,637 -0.00(-0.22%)
Dec 17, 2025 0.6000 0.6150 0.5800 0.5800 98,316 -0.04(-6.50%)
Dec 16, 2025 0.6400 0.6440 0.6135 0.6203 133,593 -0.02(-3.74%)
Dec 15, 2025 0.7034 0.7131 0.6444 0.6444 372,721 -0.02(-2.82%)
Dec 12, 2025 0.6710 0.6950 0.6300 0.6631 249,965 +0.03(+5.09%)
Dec 11, 2025 0.6334 0.6834 0.6200 0.6310 229,428 -0.00(-0.27%)
Dec 10, 2025 0.6510 0.6510 0.6300 0.6327 56,036 +0.00(+0.43%)
Dec 09, 2025 0.6312 0.6312 0.6093 0.6300 58,303 +0.01(+0.96%)
Dec 08, 2025 0.6240 0.6261 0.6194 0.6240 66,477 -0.01(-0.95%)
Dec 05, 2025 0.6000 0.6300 0.6000 0.6300 29,053 +0.03(+5.72%)
Dec 04, 2025 0.5903 0.6057 0.5687 0.5959 61,086 +0.01(+1.60%)
Dec 03, 2025 0.5754 0.5928 0.5754 0.5865 21,596 +0.02(+3.38%)
Dec 02, 2025 0.5735 0.5850 0.5550 0.5673 21,675 -0.03(-4.62%)
Dec 01, 2025 0.5629 0.6070 0.5622 0.5948 138,379 +0.04(+6.84%)
Nov 28, 2025 0.5380 0.5567 0.5380 0.5567 13,100 +0.01(+1.98%)
Nov 26, 2025 0.5140 0.5554 0.5140 0.5459 18,351 -0.01(-1.11%)
Nov 25, 2025 0.5255 0.5520 0.5255 0.5520 36,533 +0.03(+5.75%)
Nov 24, 2025 0.4970 0.5410 0.4970 0.5220 71,447 +0.01(+2.55%)
Nov 21, 2025 0.5100 0.5300 0.5000 0.5090 160,750 -0.00(-0.90%)
Nov 20, 2025 0.5435 0.5500 0.5100 0.5136 126,284 -0.02(-3.49%)
Nov 19, 2025 0.5370 0.5900 0.5210 0.5322 495,971 -0.04(-7.56%)
Nov 18, 2025 0.5800 0.5900 0.5600 0.5757 184,924 -0.02(-3.08%)
Nov 17, 2025 0.6106 0.6106 0.5800 0.5940 38,144 -0.01(-1.82%)
Nov 14, 2025 0.5840 0.6357 0.5840 0.6050 28,187 -0.03(-3.98%)
Nov 13, 2025 0.6399 0.6454 0.6295 0.6301 24,779 -0.02(-2.33%)
Nov 12, 2025 0.6299 0.6614 0.6299 0.6451 71,431 +0.02(+2.41%)
Nov 11, 2025 0.6272 0.6300 0.6151 0.6299 11,346 +0.00(+0.37%)
Nov 10, 2025 0.6589 0.6613 0.6276 0.6276 75,927 -0.01(-1.29%)
Nov 07, 2025 0.6243 0.6424 0.6140 0.6358 13,419 +0.02(+3.43%)
Nov 06, 2025 0.6500 0.6572 0.6031 0.6147 69,305 -0.02(-3.03%)
Nov 05, 2025 0.6240 0.6518 0.6200 0.6339 381,063 +0.04(+6.72%)
Nov 04, 2025 0.6227 0.6227 0.5919 0.5940 123,411 -0.05(-7.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.