Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (OP:LMRMF)

0.0868 +0.0029 (+3.46%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0830 0.0868 0.0830 0.0868 320 +0.00(+3.46%)
Jun 30, 2025 0.0839 0 -0.01(-7.29%)
Jun 27, 2025 0.1060 0.1060 0.0875 0.0905 23,413 +0.00(+0.11%)
Jun 24, 2025 0.0904 43 -0.00(-0.11%)
Jun 23, 2025 0.0885 0.0905 0.0885 0.0905 900 +0.00(+2.84%)
Jun 18, 2025 0.0880 0 +0.00(+4.76%)
Jun 17, 2025 0.0840 0.0840 0.0840 0.0840 4,443 -0.00(-0.71%)
Jun 16, 2025 0.0846 0.0846 0.0846 0.0846 1,000 -0.00(-1.74%)
Jun 13, 2025 0.0890 0.0890 0.0861 0.0861 13,000 +0.00(+3.86%)
Jun 12, 2025 0.0829 0.0829 0.0829 0.0829 500 -0.00(-0.12%)
Jun 11, 2025 0.0825 0.0830 0.0824 0.0830 17,500 +0.00(+1.22%)
Jun 10, 2025 0.0820 0.0820 0.0820 0.0820 6,026 -0.00(-0.49%)
Jun 06, 2025 0.0824 0 +0.00(+5.64%)
Jun 05, 2025 0.0780 0.0780 0.0780 0.0780 125 -0.00(-0.89%)
Jun 04, 2025 0.0910 0.0910 0.0780 0.0787 24,035 +0.00(+0.90%)
Jun 03, 2025 0.0825 0.0825 0.0731 0.0780 28,129 -0.00(-2.86%)
May 30, 2025 0.0780 0.0826 0.0780 0.0803 18,024 -0.00(-1.47%)
May 28, 2025 0.0815 15 -0.00(-2.86%)
May 23, 2025 0.0839 10 +0.00(+2.94%)
May 22, 2025 0.0800 0.0815 0.0800 0.0815 14,374 -0.00(-4.23%)
May 21, 2025 0.0797 0.0851 0.0797 0.0851 10,666 +0.01(+9.10%)
May 16, 2025 0.0780 5 -0.01(-12.36%)
May 15, 2025 0.0851 0.0890 0.0780 0.0890 1,372 +0.01(+14.10%)
May 14, 2025 0.0780 0.0780 0.0780 0.0780 200 -0.01(-9.83%)
May 13, 2025 0.0865 0.0865 0.0865 0.0865 5,080 +0.00(+3.59%)
May 12, 2025 0.0835 0.0835 0.0835 0.0835 900 +0.00(+0.60%)
May 09, 2025 0.0850 0.0890 0.0830 0.0830 1,140 -0.00(-2.35%)
May 08, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+7.19%)
May 07, 2025 0.0793 0.0793 0.0793 0.0793 2,083 +0.00(+1.67%)
May 05, 2025 0.0780 0 -0.00(-5.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.