Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (OP: LMRMF )

0.1099 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.1073 0.1099 0.1073 0.1099 540 -0.00(-0.27%)
Mar 11, 2025 0.1102 0.1124 0.1102 0.1102 5,300 -0.00(-2.13%)
Mar 10, 2025 0.1126 0.1126 0.1126 0.1126 202 +0.00(+3.68%)
Mar 07, 2025 0.1086 0.1086 0.1086 0.1086 210 -0.01(-10.17%)
Mar 06, 2025 0.1209 0.1209 0.1209 0.1209 1,000 +0.02(+18.88%)
Mar 05, 2025 0.1017 0.1017 0.1017 0.1017 337 -0.01(-6.61%)
Mar 04, 2025 0.1114 0.1125 0.1089 0.1089 2,454 -0.01(-7.16%)
Feb 28, 2025 0.1173 120 -0.01(-5.48%)
Feb 27, 2025 0.1241 0.1245 0.1241 0.1241 800 +0.00(+0.08%)
Feb 26, 2025 0.1240 0.1240 0.1240 0.1240 177 +0.01(+12.73%)
Feb 25, 2025 0.1100 0.1100 0.1100 0.1100 140 -0.02(-15.71%)
Feb 24, 2025 0.1321 0.1321 0.1305 0.1305 950 +0.01(+9.57%)
Feb 21, 2025 0.1191 0.1191 0.1191 0.1191 2,218 +0.00(+0.93%)
Feb 20, 2025 0.1119 0.1180 0.1119 0.1180 515 -0.00(-0.17%)
Feb 19, 2025 0.1182 0.1182 0.1182 0.1182 2,857 -0.01(-5.44%)
Feb 18, 2025 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-5.37%)
Feb 12, 2025 0.1321 10 -0.00(-2.87%)
Feb 11, 2025 0.1360 0.1360 0.1337 0.1360 1,880 +0.00(+2.26%)
Feb 10, 2025 0.1310 0.1388 0.1310 0.1330 17,842 +0.03(+31.68%)
Feb 07, 2025 0.1010 0.1010 0.0920 0.1010 6,538 +0.00(+1.00%)
Feb 05, 2025 0.1000 0 +0.01(+11.11%)
Feb 04, 2025 0.0926 0.0926 0.0900 0.0900 10,301 -0.00(-1.10%)
Feb 03, 2025 0.0910 0.0910 0.0900 0.0910 18,000 -0.00(-2.15%)
Jan 31, 2025 0.0930 0.0930 0.0930 0.0930 602 +0.00(+0.87%)
Jan 30, 2025 0.0935 0.0935 0.0922 0.0922 1,200 +0.00(+1.54%)
Jan 28, 2025 0.0908 0 -0.01(-8.28%)
Jan 27, 2025 0.0990 0.0990 0.0985 0.0990 6,420 +0.00(+2.06%)
Jan 24, 2025 0.0970 0.0970 0.0970 0.0970 1,500 +0.00(+3.19%)
Jan 22, 2025 0.0940 16 +0.01(+17.50%)
Jan 21, 2025 0.0870 0.0870 0.0800 0.0800 7,640 -0.01(-10.41%)
Jan 17, 2025 0.0893 0.0893 0.0893 0.0893 140 +0.00(+0.11%)
Jan 16, 2025 0.0860 0.0892 0.0824 0.0892 10,400 +0.01(+12.91%)
Jan 15, 2025 0.0840 0.0840 0.0790 0.0790 229 -0.01(-8.14%)
Jan 14, 2025 0.0870 0.0870 0.0860 0.0860 2,000 -0.00(-0.92%)
Jan 13, 2025 0.0868 0.0880 0.0868 0.0868 4,000 +0.00(+3.70%)
Jan 10, 2025 0.0837 0.0837 0.0837 0.0837 2,100 -0.00(-4.89%)
Jan 08, 2025 0.0880 0.0950 0.0880 0.0880 25,500 +0.00(+2.33%)
Jan 07, 2025 0.0860 0.0860 0.0860 0.0860 1,000 +0.00(+0.00%)
Jan 06, 2025 0.0804 0.0860 0.0804 0.0860 1,830 +0.00(+1.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.