Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Becle Sab DE Cv (OP: BCCLF )

2.000 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.340 2.340 2.150 2.290 7,471 -0.05(-2.14%)
May 27, 2022 2.360 2.360 2.330 2.340 5,400 +0.04(+1.74%)
May 26, 2022 2.265 2.300 2.265 2.300 10,487 +0.11(+5.02%)
May 25, 2022 2.260 2.260 2.190 2.190 14,450 -0.06(-2.67%)
May 24, 2022 2.100 2.250 2.100 2.250 23,803 +0.13(+6.13%)
May 23, 2022 2.120 2.380 2.120 2.120 18,838 -0.18(-7.83%)
May 20, 2022 2.250 2.300 2.220 2.300 26,161 +0.16(+7.42%)
May 19, 2022 2.141 2.141 2.141 2.141 6,933 -0.25(-10.41%)
May 18, 2022 2.292 2.400 2.225 2.390 22,842 +0.27(+12.74%)
May 17, 2022 2.400 2.400 2.120 2.120 9,007 -0.23(-9.79%)
May 16, 2022 2.295 2.350 2.259 2.350 77,072 +0.29(+14.08%)
May 13, 2022 2.240 2.265 1.950 2.060 183,059 -0.15(-6.79%)
May 12, 2022 2.210 2.325 2.210 2.210 16,066 -0.19(-7.92%)
May 10, 2022 2.400 20,243 +0.19(+8.60%)
May 09, 2022 2.400 2.400 2.210 2.210 1,400 -0.26(-10.53%)
May 06, 2022 2.380 2.490 2.380 2.470 19,669 -0.01(-0.26%)
May 05, 2022 2.460 2.477 2.400 2.477 24,119 -0.02(-0.94%)
May 04, 2022 2.450 2.550 2.450 2.500 14,547 -0.10(-3.85%)
May 03, 2022 2.600 2.600 2.600 2.600 22,186 +0.15(+6.12%)
May 02, 2022 2.500 2.660 2.400 2.450 39,999 -0.05(-2.00%)
Apr 29, 2022 2.400 2.500 2.400 2.500 68,348 +0.11(+4.60%)
Apr 28, 2022 2.250 2.390 2.100 2.390 5,300 +0.19(+8.64%)
Apr 27, 2022 2.200 2.200 2.100 2.200 7,500 -0.10(-4.35%)
Apr 26, 2022 2.250 2.300 2.250 2.300 1,700 -0.10(-4.17%)
Apr 25, 2022 2.040 2.400 2.040 2.400 25,655 +0.06(+2.56%)
Apr 22, 2022 1.930 2.340 1.930 2.340 42,369 +0.13(+5.88%)
Apr 20, 2022 2.210 0 -0.06(-2.64%)
Apr 19, 2022 2.350 2.350 2.250 2.270 17,171 +0.12(+5.58%)
Apr 13, 2022 2.150 40 -0.35(-14.00%)
Apr 12, 2022 2.500 2.500 2.500 2.500 18,087 +0.10(+4.17%)
Apr 11, 2022 2.275 2.400 2.150 2.400 4,600 +0.09(+4.12%)
Apr 08, 2022 2.229 2.330 2.229 2.305 20,627 -0.08(-3.55%)
Apr 07, 2022 2.250 2.390 2.150 2.390 16,000 +0.14(+6.22%)
Apr 06, 2022 2.300 2.300 2.250 2.250 15,100 -0.10(-4.26%)
Apr 05, 2022 2.350 2.350 2.350 2.350 19,727 +0.10(+4.44%)
Apr 04, 2022 2.395 2.395 2.250 2.250 5,180 -0.12(-5.26%)
Apr 01, 2022 2.375 2.375 2.375 2.375 106 +0.12(+5.56%)
Mar 31, 2022 2.450 2.470 2.250 2.250 15,808 -0.20(-8.16%)
Mar 30, 2022 2.300 2.450 2.300 2.450 18,133 -0.05(-2.00%)
Mar 29, 2022 2.500 2.500 2.400 2.500 12,333 +0.05(+2.04%)
Mar 28, 2022 2.450 2.450 2.450 2.450 12,886 +0.16(+6.99%)
Mar 25, 2022 2.296 2.300 2.290 2.290 40,700 +0.23(+11.17%)
Mar 24, 2022 2.060 2.060 2.060 2.060 14,484 -0.27(-11.40%)
Mar 23, 2022 2.325 2.325 2.325 2.325 6,600 +0.12(+5.68%)
Mar 22, 2022 2.200 2.200 2.200 2.200 100 +0.05(+2.33%)
Mar 21, 2022 2.060 2.150 2.060 2.150 6,640 -0.04(-2.05%)
Mar 18, 2022 2.195 2.195 2.195 2.195 200 -0.14(-5.79%)
Mar 17, 2022 2.350 2.350 2.330 2.330 19,000 +0.28(+13.66%)
Mar 16, 2022 2.050 2.050 2.050 2.050 15,268 -0.20(-8.89%)
Mar 15, 2022 2.100 2.250 2.100 2.250 23,650 +0.21(+10.29%)
Mar 14, 2022 2.200 2.200 2.020 2.040 4,090 -0.02(-0.97%)
Mar 11, 2022 2.200 2.250 2.060 2.060 5,678 -0.23(-9.85%)
Mar 10, 2022 2.170 2.285 2.170 2.285 17,009 +0.12(+5.54%)
Mar 09, 2022 2.165 2.165 2.165 2.165 350 -0.12(-5.45%)
Mar 08, 2022 2.290 2.290 2.290 2.290 14,000 +0.01(+0.65%)
Mar 07, 2022 2.250 2.630 2.200 2.275 7,487 -0.18(-7.14%)
Mar 03, 2022 2.450 0 -0.03(-1.11%)
Mar 02, 2022 2.478 2.478 2.478 2.478 100 -0.12(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.