Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (OP:MDNAF)

0.6250 -0.0050 (-0.79%)
Streaming Delayed Price Updated: 11:40 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.6410 0.6600 0.6245 0.6300 32,115 +0.02(+3.28%)
Jun 27, 2025 0.6593 0.6900 0.5732 0.6100 38,154 -0.05(-7.58%)
Jun 26, 2025 0.6720 0.6900 0.6558 0.6600 30,486 +0.01(+1.79%)
Jun 25, 2025 0.6414 0.6534 0.6250 0.6484 45,521 +0.01(+2.11%)
Jun 24, 2025 0.6350 0.6620 0.6210 0.6350 25,247 +0.02(+3.25%)
Jun 23, 2025 0.6380 0.6380 0.6150 0.6150 17,760 -0.04(-5.38%)
Jun 20, 2025 0.6572 0.6679 0.6410 0.6500 12,110 -0.01(-1.59%)
Jun 18, 2025 0.6605 0.6631 0.6605 0.6605 3,101 -0.00(-0.06%)
Jun 17, 2025 0.6900 0.6900 0.6600 0.6609 10,065 -0.00(-0.74%)
Jun 16, 2025 0.6441 0.6693 0.6441 0.6658 17,782 +0.01(+1.99%)
Jun 13, 2025 0.6798 0.6798 0.6528 0.6528 7,048 -0.03(-4.56%)
Jun 12, 2025 0.6800 0.6840 0.6800 0.6840 3,500 +0.00(+0.59%)
Jun 11, 2025 0.6780 0.6800 0.6700 0.6800 13,252 -0.01(-1.86%)
Jun 10, 2025 0.6800 0.6929 0.6700 0.6929 27,466 +0.01(+2.20%)
Jun 09, 2025 0.6752 0.6935 0.6590 0.6780 17,725 +0.03(+4.31%)
Jun 06, 2025 0.6450 0.6521 0.6393 0.6500 36,699 +0.00(+0.00%)
Jun 05, 2025 0.6754 0.6754 0.6320 0.6500 110,580 -0.01(-1.53%)
Jun 04, 2025 0.6800 0.6930 0.6591 0.6601 80,060 -0.03(-4.07%)
Jun 03, 2025 0.6818 0.6881 0.6787 0.6881 12,510 -0.01(-1.88%)
Jun 02, 2025 0.7039 0.7090 0.6894 0.7013 16,348 +0.00(+0.19%)
May 30, 2025 0.7202 0.7202 0.6760 0.7000 65,021 -0.03(-3.98%)
May 29, 2025 0.7120 0.7290 0.7120 0.7290 5,546 -0.00(-0.14%)
May 28, 2025 0.7406 0.7413 0.6965 0.7300 115,807 -0.02(-2.67%)
May 27, 2025 0.7569 0.7750 0.7500 0.7500 23,301 -0.02(-2.85%)
May 23, 2025 0.8010 0.8010 0.7500 0.7720 125,636 -0.03(-3.75%)
May 22, 2025 0.8000 0.8021 0.7800 0.8021 8,993 -0.02(-2.54%)
May 21, 2025 0.8200 0.8489 0.8198 0.8230 38,642 +0.01(+0.66%)
May 20, 2025 0.8050 0.8200 0.8001 0.8176 23,647 +0.01(+0.94%)
May 19, 2025 0.8140 0.8140 0.8022 0.8100 8,158 +0.01(+1.25%)
May 16, 2025 0.7790 0.8200 0.7501 0.8000 65,824 +0.04(+5.29%)
May 15, 2025 0.7697 0.7713 0.7500 0.7598 21,303 +0.01(+1.44%)
May 14, 2025 0.7717 0.7748 0.7490 0.7490 24,992 -0.03(-4.09%)
May 13, 2025 0.8163 0.8400 0.7597 0.7809 101,940 -0.02(-1.90%)
May 12, 2025 0.7528 0.8250 0.7528 0.7960 15,765 +0.03(+3.92%)
May 09, 2025 0.7455 0.7827 0.7455 0.7660 70,137 +0.06(+8.81%)
May 08, 2025 0.6931 0.7454 0.6931 0.7040 24,234 +0.00(+0.57%)
May 07, 2025 0.7128 0.7200 0.6800 0.7000 59,276 -0.03(-3.61%)
May 06, 2025 0.7338 0.7490 0.7241 0.7262 14,813 -0.04(-5.69%)
May 05, 2025 0.7770 0.7899 0.7700 0.7700 23,603 -0.02(-2.14%)
May 02, 2025 0.8822 0.8822 0.7868 0.7868 64,251 -0.08(-9.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.