Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drone Guarder Inc (OP: DRNG )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0002 0.0003 0.0002 0.0002 2,567,444 +0.00(+0.00%)
Feb 13, 2025 0.0002 0.0003 0.0001 0.0002 87,873,272 +0.00(+0.00%)
Feb 11, 2025 0.0002 38 +0.00(+0.00%)
Feb 10, 2025 0.0002 0.0002 0.0002 0.0002 463,133 +0.00(+0.00%)
Feb 07, 2025 0.0001 0.0002 0.0001 0.0002 562,221 +0.00(+0.00%)
Feb 06, 2025 0.0001 0.0002 0.0001 0.0002 2,213,097 +0.00(+0.00%)
Feb 05, 2025 0.0002 0.0002 0.0001 0.0002 1,876,797 +0.00(+0.00%)
Feb 04, 2025 0.0003 0.0003 0.0002 0.0002 1,939,831 -0.00(-33.33%)
Feb 03, 2025 0.0002 0.0003 0.0001 0.0003 21,760,652 +0.00(+50.00%)
Jan 31, 2025 0.0001 0.0002 0.0001 0.0002 55,521 +0.00(+0.00%)
Jan 30, 2025 0.0001 0.0002 0.0001 0.0002 7,098,638 +0.00(+0.00%)
Jan 29, 2025 0.0001 0.0002 0.0001 0.0002 342,722 +0.00(+0.00%)
Jan 28, 2025 0.0002 0.0002 0.0002 0.0002 77,986 +0.00(+0.00%)
Jan 27, 2025 0.0001 0.0002 0.0001 0.0002 2,542,053 +0.00(+0.00%)
Jan 24, 2025 0.0002 0.0002 0.0002 0.0002 53,421 +0.00(+0.00%)
Jan 23, 2025 0.0002 0.0002 0.0002 0.0002 556,900 +0.00(+0.00%)
Jan 22, 2025 0.0001 0.0002 0.0001 0.0002 62,221 +0.00(+0.00%)
Jan 21, 2025 0.0001 0.0002 0.0001 0.0002 2,758,202 +0.00(+0.00%)
Jan 17, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jan 16, 2025 0.0002 0.0002 0.0001 0.0002 889,178 +0.00(+0.00%)
Jan 15, 2025 0.0001 0.0002 0.0001 0.0002 2,193,555 +0.00(+0.00%)
Jan 14, 2025 0.0001 0.0002 0.0001 0.0002 592,221 +0.00(+0.00%)
Jan 13, 2025 0.0002 0.0002 0.0001 0.0002 1,020,555 +0.00(+0.00%)
Jan 10, 2025 0.0002 0.0002 0.0002 0.0002 223,000 +0.00(+0.00%)
Jan 08, 2025 0.0002 0.0002 0.0002 0.0002 270,000 +0.00(+0.00%)
Jan 06, 2025 0.0002 0 +0.00(+0.00%)
Jan 03, 2025 0.0001 0.0002 0.0001 0.0002 127,776 +0.00(+0.00%)
Jan 02, 2025 0.0002 0.0002 0.0001 0.0002 2,012,719 +0.00(+0.00%)
Dec 31, 2024 0.0002 0 +0.00(+0.00%)
Dec 30, 2024 0.0002 0.0002 0.0001 0.0002 7,362,402 +0.00(+0.00%)
Dec 27, 2024 0.0001 0.0003 0.0001 0.0002 5,056,564 -0.00(-33.33%)
Dec 26, 2024 0.0003 0.0003 0.0002 0.0003 573,854 +0.00(+50.00%)
Dec 24, 2024 0.0003 0.0003 0.0002 0.0002 5,403,037 -0.00(-33.33%)
Dec 23, 2024 0.0002 0.0003 0.0002 0.0003 11,117,612 +0.00(+0.00%)
Dec 20, 2024 0.0002 0.0003 0.0002 0.0003 436,284 +0.00(+50.00%)
Dec 19, 2024 0.0002 0.0003 0.0002 0.0002 8,045,923 -0.00(-33.33%)
Dec 18, 2024 0.0002 0.0003 0.0002 0.0003 634,011 +0.00(+0.00%)
Dec 17, 2024 0.0003 0.0003 0.0002 0.0003 1,260,404 +0.00(+0.00%)
Dec 16, 2024 0.0003 0.0003 0.0002 0.0003 3,208,581 +0.00(+0.00%)
Dec 13, 2024 0.0002 0.0003 0.0002 0.0003 8,548,885 +0.00(+0.00%)
Dec 11, 2024 0.0003 0 +0.00(+0.00%)
Dec 10, 2024 0.0003 0.0003 0.0002 0.0003 1,551,329 +0.00(+0.00%)
Dec 09, 2024 0.0002 0.0003 0.0002 0.0003 1,070,658 +0.00(+0.00%)
Dec 06, 2024 0.0002 0.0003 0.0002 0.0003 3,716,570 +0.00(+0.00%)
Dec 05, 2024 0.0003 0.0003 0.0002 0.0003 2,741,978 +0.00(+0.00%)
Dec 04, 2024 0.0002 0.0003 0.0002 0.0003 950,666 +0.00(+0.00%)
Dec 03, 2024 0.0002 0.0003 0.0002 0.0003 20,142,016 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.